P21ET1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0845 | 0.0045 | 5.63% | 0.0825 | 0.085 | 0.081 | 0 |
27 Jun 2024 | 0.08 | 0.0045 | 5.96% | 0.0745 | 0.0805 | 0.0745 | 0 |
26 Jun 2024 | 0.0755 | 0.0015 | 2.03% | 0.0715 | 0.078 | 0.0715 | 0 |
25 Jun 2024 | 0.074 | 0.0025 | 3.50% | 0.072 | 0.0745 | 0.072 | 0 |
24 Jun 2024 | 0.0715 | -0.008 | -10.06% | 0.078 | 0.078 | 0.0715 | 0 |
21 Jun 2024 | 0.0795 | 0.004 | 5.30% | 0.075 | 0.082 | 0.0745 | 0 |
20 Jun 2024 | 0.0755 | -0.006 | -7.36% | 0.081 | 0.0815 | 0.075 | 0 |
19 Jun 2024 | 0.0815 | 0.001 | 1.24% | 0.08 | 0.0815 | 0.078 | 0 |
18 Jun 2024 | 0.0805 | -0.0045 | -5.29% | 0.0825 | 0.083 | 0.08 | 0 |
17 Jun 2024 | 0.085 | -0.0035 | -3.95% | 0.087 | 0.0885 | 0.084 | 0 |
14 Jun 2024 | 0.0885 | 0.01 | 12.74% | 0.077 | 0.0895 | 0.077 | 0 |
13 Jun 2024 | 0.0785 | 0.012 | 18.05% | 0.0685 | 0.079 | 0.0675 | 0 |
12 Jun 2024 | 0.0665 | -0.0075 | -10.14% | 0.073 | 0.073 | 0.0665 | 0 |
11 Jun 2024 | 0.074 | 0.009 | 13.85% | 0.063 | 0.0765 | 0.0625 | 0 |
10 Jun 2024 | 0.065 | 0.003 | 4.84% | 0.0665 | 0.067 | 0.065 | 0 |
07 Jun 2024 | 0.062 | 0.002 | 3.33% | 0.0605 | 0.0655 | 0.0585 | 0 |
06 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.063 | 0.0645 | 0.0595 | 0 |
05 Jun 2024 | 0.065 | -0.003 | -4.41% | 0.0655 | 0.0665 | 0.0615 | 0 |
04 Jun 2024 | 0.068 | 0.006 | 9.68% | 0.063 | 0.0705 | 0.0625 | 0 |
03 Jun 2024 | 0.062 | -0.0035 | -5.34% | 0.0595 | 0.063 | 0.0595 | 0 |
31 May 2024 | 0.0655 | -0.0005 | -0.76% | 0.0645 | 0.0675 | 0.064 | 0 |
30 May 2024 | 0.066 | -0.0045 | -6.38% | 0.0725 | 0.0725 | 0.0655 | 0 |
29 May 2024 | 0.0705 | 0.008 | 12.80% | 0.065 | 0.071 | 0.063 | 0 |
28 May 2024 | 0.0625 | 0.001 | 1.63% | 0.0605 | 0.0645 | 0.0595 | 0 |
27 May 2024 | 0.0615 | -0.0045 | -6.82% | 0.066 | 0.066 | 0.0615 | 0 |
24 May 2024 | 0.066 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0655 | 0 |
23 May 2024 | 0.066 | -0.0005 | -0.75% | 0.0665 | 0.068 | 0.064 | 0 |
22 May 2024 | 0.0665 | 0.002 | 3.10% | 0.0645 | 0.068 | 0.0645 | 0 |
21 May 2024 | 0.0645 | 0.0035 | 5.74% | 0.062 | 0.068 | 0.062 | 0 |
20 May 2024 | 0.061 | 0.0015 | 2.52% | 0.058 | 0.0615 | 0.0575 | 0 |
17 May 2024 | 0.0595 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.0585 | 0 |
16 May 2024 | 0.0595 | -0.001 | -1.65% | 0.0585 | 0.061 | 0.0585 | 0 |
15 May 2024 | 0.0605 | -0.0035 | -5.47% | 0.062 | 0.0635 | 0.0605 | 0 |
14 May 2024 | 0.064 | -0.0055 | -7.91% | 0.0695 | 0.0695 | 0.0635 | 0 |
13 May 2024 | 0.0695 | -0.0025 | -3.47% | 0.0705 | 0.0725 | 0.0695 | 0 |
10 May 2024 | 0.072 | -0.0045 | -5.88% | 0.075 | 0.075 | 0.0705 | 0 |
09 May 2024 | 0.0765 | -0.0025 | -3.16% | 0.079 | 0.0805 | 0.0765 | 0 |
08 May 2024 | 0.079 | 0.0015 | 1.94% | 0.0775 | 0.081 | 0.077 | 0 |
07 May 2024 | 0.0775 | -0.0035 | -4.32% | 0.0795 | 0.0795 | 0.076 | 0 |
06 May 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.0845 | 0.08 | 0 |
03 May 2024 | 0.085 | 0.002 | 2.41% | 0.082 | 0.0855 | 0.0815 | 0 |
02 May 2024 | 0.083 | 0.0005 | 0.61% | 0.082 | 0.0835 | 0.0805 | 0 |
30 Abr 2024 | 0.0825 | 0.006 | 7.84% | 0.0765 | 0.083 | 0.076 | 0 |
29 Abr 2024 | 0.0765 | -0.0005 | -0.65% | 0.075 | 0.078 | 0.075 | 0 |
26 Abr 2024 | 0.077 | -0.003 | -3.75% | 0.0775 | 0.079 | 0.076 | 0 |
25 Abr 2024 | 0.08 | 0.003 | 3.90% | 0.0775 | 0.0825 | 0.0765 | 0 |
24 Abr 2024 | 0.077 | 0.001 | 1.32% | 0.0725 | 0.0775 | 0.0725 | 0 |
23 Abr 2024 | 0.076 | -0.007 | -8.43% | 0.081 | 0.0815 | 0.0755 | 0 |
22 Abr 2024 | 0.083 | -0.0025 | -2.92% | 0.0825 | 0.0855 | 0.0815 | 0 |
19 Abr 2024 | 0.0855 | -0.0005 | -0.58% | 0.0905 | 0.0905 | 0.085 | 0 |
18 Abr 2024 | 0.086 | -0.0015 | -1.71% | 0.0865 | 0.0885 | 0.086 | 0 |
17 Abr 2024 | 0.0875 | -0.002 | -2.23% | 0.09 | 0.0905 | 0.086 | 0 |
16 Abr 2024 | 0.0895 | 0.0045 | 5.29% | 0.089 | 0.0905 | 0.088 | 0 |
15 Abr 2024 | 0.085 | -0.0015 | -1.73% | 0.0855 | 0.0855 | 0.0815 | 0 |
12 Abr 2024 | 0.0865 | -0.001 | -1.14% | 0.0855 | 0.087 | 0.0835 | 0 |
11 Abr 2024 | 0.0875 | 0.003 | 3.55% | 0.0845 | 0.0895 | 0.0845 | 0 |
10 Abr 2024 | 0.0845 | -0.0005 | -0.59% | 0.084 | 0.088 | 0.083 | 0 |
09 Abr 2024 | 0.085 | 0.003 | 3.66% | 0.082 | 0.086 | 0.082 | 0 |
08 Abr 2024 | 0.082 | -0.0035 | -4.09% | 0.0845 | 0.085 | 0.082 | 0 |
05 Abr 2024 | 0.0855 | 0.005 | 6.21% | 0.0855 | 0.0865 | 0.0855 | 0 |