Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21F46 20240920 29000 | P21F46 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 5.77% | 0.0275 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0265 | 0.0265 | 0.032 | 0.0275 | 0.026 |
Resumen Histórico P21F46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21F46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.029 | 0.0025 | 9.43% | 0.0265 | 0.032 | 0.0265 | 0 |
| 01 Jul 2024 | 0.0265 | -0.0115 | -30.26% | 0.0255 | 0.0295 | 0.0245 | 0 |
| 28 Jun 2024 | 0.038 | 0.002 | 5.56% | 0.0365 | 0.0395 | 0.035 | 0 |
| 27 Jun 2024 | 0.036 | 0.004 | 12.50% | 0.031 | 0.0365 | 0.031 | 0 |
| 26 Jun 2024 | 0.032 | 0.001 | 3.23% | 0.029 | 0.035 | 0.029 | 0 |
| 25 Jun 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.0315 | 0.0285 | 0 |
| 24 Jun 2024 | 0.029 | -0.0075 | -20.55% | 0.0345 | 0.0345 | 0.029 | 0 |
| 21 Jun 2024 | 0.0365 | 0.004 | 12.31% | 0.0315 | 0.0395 | 0.031 | 0 |
| 20 Jun 2024 | 0.0325 | -0.005 | -13.33% | 0.037 | 0.0375 | 0.032 | 0 |
| 19 Jun 2024 | 0.0375 | 0.001 | 2.74% | 0.035 | 0.0375 | 0.034 | 0 |
| 18 Jun 2024 | 0.0365 | -0.0055 | -13.10% | 0.0395 | 0.04 | 0.0365 | 0 |
| 17 Jun 2024 | 0.042 | -0.004 | -8.70% | 0.0425 | 0.047 | 0.0385 | 0 |
| 14 Jun 2024 | 0.046 | 0.016 | 53.33% | 0.0285 | 0.049 | 0.0285 | 0 |
| 13 Jun 2024 | 0.03 | 0.0085 | 39.54% | 0.022 | 0.0305 | 0.0215 | 0 |
| 12 Jun 2024 | 0.0215 | -0.0055 | -20.37% | 0.0255 | 0.0255 | 0.0215 | 0 |
| 11 Jun 2024 | 0.027 | 0.0065 | 31.71% | 0.0195 | 0.029 | 0.019 | 0 |
| 10 Jun 2024 | 0.0205 | 0.002 | 10.81% | 0.019 | 0.023 | 0.019 | 0 |
| 07 Jun 2024 | 0.0185 | 0.0005 | 2.78% | 0.0175 | 0.0205 | 0.017 | 0 |
| 06 Jun 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.0205 | 0.018 | 0 |
| 05 Jun 2024 | 0.021 | -0.0025 | -10.64% | 0.022 | 0.0225 | 0.0195 | 0 |
| 04 Jun 2024 | 0.0235 | 0.0035 | 17.50% | 0.0205 | 0.025 | 0.02 | 0 |
| 03 Jun 2024 | 0.02 | -0.0025 | -11.11% | 0.0195 | 0.0205 | 0.019 | 0 |
