Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21F79 20240920 32000 | P21F79 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1075 | 0.1005 | 0.11 | 0.1135 |
Resumen Histórico P21F79
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21F79 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.113 | 0.0265 | 30.64% | 0.0835 | 0.117 | 0.0835 | 0 |
13 Jun 2024 | 0.0865 | 0.02 | 30.08% | 0.0675 | 0.0875 | 0.067 | 0 |
12 Jun 2024 | 0.0665 | -0.012 | -15.29% | 0.076 | 0.076 | 0.0665 | 0 |
11 Jun 2024 | 0.0785 | 0.015 | 23.62% | 0.061 | 0.083 | 0.06 | 0 |
10 Jun 2024 | 0.0635 | 0.005 | 8.55% | 0.061 | 0.0695 | 0.061 | 0 |
07 Jun 2024 | 0.0585 | 0.0025 | 4.46% | 0.056 | 0.064 | 0.054 | 0 |
06 Jun 2024 | 0.056 | -0.0075 | -11.81% | 0.0605 | 0.063 | 0.0555 | 0 |
05 Jun 2024 | 0.0635 | -0.005 | -7.30% | 0.0645 | 0.066 | 0.059 | 0 |
04 Jun 2024 | 0.0685 | 0.0095 | 16.10% | 0.0595 | 0.072 | 0.0595 | 0 |
03 Jun 2024 | 0.059 | -0.006 | -9.23% | 0.057 | 0.061 | 0.056 | 0 |
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.0675 | 0.062 | 0 |
30 May 2024 | 0.065 | -0.0065 | -9.09% | 0.0745 | 0.075 | 0.0645 | 0 |
29 May 2024 | 0.0715 | 0.011 | 18.18% | 0.0635 | 0.0735 | 0.061 | 0 |
28 May 2024 | 0.0605 | 0.0015 | 2.54% | 0.0575 | 0.0635 | 0.0555 | 0 |
27 May 2024 | 0.059 | -0.0055 | -8.53% | 0.0645 | 0.065 | 0.059 | 0 |
24 May 2024 | 0.0645 | -0.0005 | -0.77% | 0.0715 | 0.0715 | 0.064 | 0 |
23 May 2024 | 0.065 | -0.001 | -1.52% | 0.0655 | 0.068 | 0.0615 | 0 |
22 May 2024 | 0.066 | 0.003 | 4.76% | 0.0625 | 0.067 | 0.0625 | 0 |
21 May 2024 | 0.063 | 0.0045 | 7.69% | 0.0595 | 0.0685 | 0.0595 | 0 |
20 May 2024 | 0.0585 | 0.002 | 3.54% | 0.0555 | 0.0585 | 0.054 | 0 |
17 May 2024 | 0.0565 | 0.00 | 0.00% | 0.057 | 0.0575 | 0.0555 | 0 |