Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21F87 20240920 33000 | P21F87 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1245 | 0.1215 | 0.1305 | 0.1265 | 0.123 |
Resumen Histórico P21F87
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21F87 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1295 | 0.0065 | 5.28% | 0.1245 | 0.1305 | 0.1215 | 0 |
27 Jun 2024 | 0.123 | 0.0105 | 9.33% | 0.111 | 0.1245 | 0.1105 | 0 |
26 Jun 2024 | 0.1125 | 0.003 | 2.74% | 0.105 | 0.118 | 0.104 | 0 |
25 Jun 2024 | 0.1095 | 0.0055 | 5.29% | 0.105 | 0.1105 | 0.1045 | 0 |
24 Jun 2024 | 0.104 | -0.0175 | -14.40% | 0.118 | 0.118 | 0.104 | 0 |
21 Jun 2024 | 0.1215 | 0.0095 | 8.48% | 0.1115 | 0.127 | 0.1105 | 0 |
20 Jun 2024 | 0.112 | -0.013 | -10.40% | 0.124 | 0.125 | 0.1115 | 0 |
19 Jun 2024 | 0.125 | 0.0025 | 2.04% | 0.1205 | 0.125 | 0.1175 | 0 |
18 Jun 2024 | 0.1225 | -0.011 | -8.24% | 0.1295 | 0.1295 | 0.122 | 0 |
17 Jun 2024 | 0.1335 | -0.0085 | -5.99% | 0.1375 | 0.1425 | 0.1305 | 0 |
14 Jun 2024 | 0.142 | 0.0255 | 21.89% | 0.113 | 0.146 | 0.113 | 0 |
13 Jun 2024 | 0.1165 | 0.024 | 25.95% | 0.0965 | 0.1175 | 0.094 | 0 |
12 Jun 2024 | 0.0925 | -0.0145 | -13.55% | 0.105 | 0.105 | 0.0925 | 0 |
11 Jun 2024 | 0.107 | 0.0175 | 19.55% | 0.0865 | 0.112 | 0.085 | 0 |
10 Jun 2024 | 0.0895 | 0.0055 | 6.55% | 0.087 | 0.0965 | 0.087 | 0 |
07 Jun 2024 | 0.084 | 0.004 | 5.00% | 0.08 | 0.0905 | 0.078 | 0 |
06 Jun 2024 | 0.08 | -0.009 | -10.11% | 0.0855 | 0.089 | 0.0795 | 0 |
05 Jun 2024 | 0.089 | -0.0055 | -5.82% | 0.09 | 0.092 | 0.0835 | 0 |
04 Jun 2024 | 0.0945 | 0.0115 | 13.86% | 0.0855 | 0.099 | 0.085 | 0 |
03 Jun 2024 | 0.083 | -0.007 | -7.78% | 0.0805 | 0.0855 | 0.0795 | 0 |
31 May 2024 | 0.09 | -0.0005 | -0.55% | 0.0875 | 0.0935 | 0.087 | 0 |
30 May 2024 | 0.0905 | -0.008 | -8.12% | 0.1025 | 0.1025 | 0.09 | 0 |
29 May 2024 | 0.0985 | 0.014 | 16.57% | 0.0885 | 0.1005 | 0.0855 | 0 |