Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21FE0 20241220 29500 | P21FE0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 2.44% | 0.042 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.042 | 0.041 | 0.0435 | 0.042 | 0.041 |
Resumen Histórico P21FE0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FE0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.043 | 0.002 | 4.88% | 0.042 | 0.0435 | 0.041 | 0 |
| 27 Jun 2024 | 0.041 | 0.0025 | 6.49% | 0.0375 | 0.041 | 0.0375 | 0 |
| 26 Jun 2024 | 0.0385 | 0.001 | 2.67% | 0.036 | 0.04 | 0.036 | 0 |
| 25 Jun 2024 | 0.0375 | 0.0015 | 4.17% | 0.036 | 0.038 | 0.036 | 0 |
| 24 Jun 2024 | 0.036 | -0.0045 | -11.11% | 0.0395 | 0.0395 | 0.036 | 0 |
| 21 Jun 2024 | 0.0405 | 0.0025 | 6.58% | 0.037 | 0.0425 | 0.037 | 0 |
| 20 Jun 2024 | 0.038 | -0.003 | -7.32% | 0.0405 | 0.041 | 0.0375 | 0 |
| 19 Jun 2024 | 0.041 | 0.0005 | 1.23% | 0.0405 | 0.041 | 0.039 | 0 |
| 18 Jun 2024 | 0.0405 | -0.0035 | -7.95% | 0.042 | 0.0425 | 0.0405 | 0 |
| 17 Jun 2024 | 0.044 | -0.0025 | -5.38% | 0.0445 | 0.047 | 0.042 | 0 |
| 14 Jun 2024 | 0.0465 | 0.009 | 24.00% | 0.037 | 0.048 | 0.037 | 0 |
| 13 Jun 2024 | 0.0375 | 0.0065 | 20.97% | 0.032 | 0.0375 | 0.0315 | 0 |
| 12 Jun 2024 | 0.031 | -0.004 | -11.43% | 0.0345 | 0.0345 | 0.031 | 0 |
| 11 Jun 2024 | 0.035 | 0.0045 | 14.75% | 0.0295 | 0.0365 | 0.0295 | 0 |
| 10 Jun 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.0325 | 0.03 | 0 |
| 07 Jun 2024 | 0.029 | 0.0005 | 1.75% | 0.028 | 0.0305 | 0.0275 | 0 |
| 06 Jun 2024 | 0.0285 | -0.0025 | -8.06% | 0.0295 | 0.031 | 0.0285 | 0 |
| 05 Jun 2024 | 0.031 | -0.0015 | -4.62% | 0.0315 | 0.032 | 0.0295 | 0 |
| 04 Jun 2024 | 0.0325 | 0.003 | 10.17% | 0.0305 | 0.034 | 0.0305 | 0 |
| 03 Jun 2024 | 0.0295 | -0.002 | -6.35% | 0.029 | 0.03 | 0.0285 | 0 |
| 31 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.031 | 0.0325 | 0.031 | 0 |
| 30 May 2024 | 0.032 | -0.002 | -5.88% | 0.0345 | 0.035 | 0.0315 | 0 |
| 29 May 2024 | 0.034 | 0.0035 | 11.48% | 0.0315 | 0.035 | 0.031 | 0 |
