Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21FI1 20241220 33500 | P21FI1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0705 | 0.07 | 0.0725 | 0.0685 | 0.071 |
Resumen Histórico P21FI1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FI1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0705 | 0.0725 | 0.07 | 0 |
30 May 2024 | 0.0715 | -0.003 | -4.03% | 0.076 | 0.076 | 0.0715 | 0 |
29 May 2024 | 0.0745 | 0.005 | 7.19% | 0.071 | 0.0755 | 0.0695 | 0 |
28 May 2024 | 0.0695 | 0.001 | 1.46% | 0.068 | 0.0705 | 0.067 | 0 |
27 May 2024 | 0.0685 | -0.003 | -4.20% | 0.0715 | 0.0715 | 0.0685 | 0 |
24 May 2024 | 0.0715 | 0.0005 | 0.70% | 0.075 | 0.075 | 0.071 | 0 |
23 May 2024 | 0.071 | -0.0005 | -0.70% | 0.0715 | 0.0725 | 0.0695 | 0 |
22 May 2024 | 0.0715 | 0.001 | 1.42% | 0.0705 | 0.0725 | 0.07 | 0 |
21 May 2024 | 0.0705 | 0.0025 | 3.68% | 0.069 | 0.0725 | 0.069 | 0 |
20 May 2024 | 0.068 | 0.0015 | 2.26% | 0.0655 | 0.068 | 0.065 | 0 |
17 May 2024 | 0.0665 | 0.00 | 0.00% | 0.067 | 0.0675 | 0.066 | 0 |
16 May 2024 | 0.0665 | -0.0005 | -0.75% | 0.066 | 0.0675 | 0.066 | 0 |
15 May 2024 | 0.067 | -0.0025 | -3.60% | 0.0685 | 0.0695 | 0.067 | 0 |
14 May 2024 | 0.0695 | -0.004 | -5.44% | 0.0735 | 0.0735 | 0.0695 | 0 |
13 May 2024 | 0.0735 | -0.002 | -2.65% | 0.0745 | 0.0755 | 0.0735 | 0 |
10 May 2024 | 0.0755 | -0.0035 | -4.43% | 0.0775 | 0.0775 | 0.0745 | 0 |
09 May 2024 | 0.079 | -0.0015 | -1.86% | 0.0805 | 0.082 | 0.079 | 0 |
08 May 2024 | 0.0805 | 0.001 | 1.26% | 0.08 | 0.082 | 0.079 | 0 |
07 May 2024 | 0.0795 | -0.0025 | -3.05% | 0.0805 | 0.081 | 0.078 | 0 |
06 May 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.0845 | 0.081 | 0 |
03 May 2024 | 0.085 | 0.0015 | 1.80% | 0.083 | 0.0855 | 0.082 | 0 |
02 May 2024 | 0.0835 | 0.00 | 0.00% | 0.083 | 0.084 | 0.082 | 0 |