Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21FK7 20241220 35500 | P21FK7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0895 | 0.089 | 0.0925 | 0.091 | 0.09 |
Resumen Histórico P21FK7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FK7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.091 | 0.001 | 1.11% | 0.0895 | 0.0925 | 0.089 | 0 |
06 Jun 2024 | 0.09 | -0.0025 | -2.70% | 0.0915 | 0.0925 | 0.0895 | 0 |
05 Jun 2024 | 0.0925 | -0.0015 | -1.60% | 0.0925 | 0.093 | 0.0905 | 0 |
04 Jun 2024 | 0.094 | 0.003 | 3.30% | 0.092 | 0.0945 | 0.092 | 0 |
03 Jun 2024 | 0.091 | -0.002 | -2.15% | 0.09 | 0.0915 | 0.09 | 0 |
31 May 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.0935 | 0.092 | 0 |
30 May 2024 | 0.093 | -0.002 | -2.11% | 0.096 | 0.096 | 0.093 | 0 |
29 May 2024 | 0.095 | 0.0035 | 3.83% | 0.0925 | 0.0955 | 0.0915 | 0 |
28 May 2024 | 0.0915 | 0.0005 | 0.55% | 0.0905 | 0.0925 | 0.09 | 0 |
27 May 2024 | 0.091 | -0.002 | -2.15% | 0.0935 | 0.0935 | 0.091 | 0 |
24 May 2024 | 0.093 | 0.0005 | 0.54% | 0.095 | 0.095 | 0.093 | 0 |
23 May 2024 | 0.0925 | -0.0005 | -0.54% | 0.093 | 0.0935 | 0.0915 | 0 |
22 May 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.0935 | 0.092 | 0 |
21 May 2024 | 0.092 | 0.002 | 2.22% | 0.0905 | 0.0935 | 0.0905 | 0 |
20 May 2024 | 0.09 | 0.001 | 1.12% | 0.088 | 0.0905 | 0.088 | 0 |
17 May 2024 | 0.089 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.089 | 0 |
16 May 2024 | 0.089 | -0.0005 | -0.56% | 0.089 | 0.09 | 0.0885 | 0 |
15 May 2024 | 0.0895 | -0.002 | -2.19% | 0.09 | 0.0915 | 0.0895 | 0 |
14 May 2024 | 0.0915 | -0.003 | -3.17% | 0.094 | 0.094 | 0.091 | 0 |
13 May 2024 | 0.0945 | -0.001 | -1.05% | 0.095 | 0.0955 | 0.094 | 0 |
10 May 2024 | 0.0955 | -0.002 | -2.05% | 0.0965 | 0.0965 | 0.095 | 0 |
09 May 2024 | 0.0975 | -0.0005 | -0.51% | 0.098 | 0.099 | 0.0975 | 0 |