US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21GA6 20351221 13.0695 (P21GA6)
NLBNPIT21GA6 20351221 13.0695 (P21GA6) Histórico

P21GA6 NLBNPIT21GA6 20351221 13.0695

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21GA6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
27 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
26 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
25 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
24 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
21 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
20 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
19 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
18 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
17 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
14 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
13 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
12 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
11 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
10 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
07 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
06 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
05 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
04 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
03 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
31 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
30 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
29 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
28 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
27 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
24 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
23 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
22 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
21 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
20 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
17 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
16 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
15 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
14 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
13 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
10 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
09 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
08 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
07 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
06 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
03 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
02 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
30 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
29 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
26 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
25 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
24 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
23 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
22 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
19 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
18 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
17 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
16 Abr 2024	0.695	-0.323	-31.73%	0.97	0.97	0.693	0
15 Abr 2024	1.018	0.05	5.38%	1.005	1.173	0.991	0
12 Abr 2024	0.966	-0.015	-1.53%	1.129	1.171	0.966	0
11 Abr 2024	0.981	-0.293	-23.00%	1.334	1.344	0.894	0
10 Abr 2024	1.274	-0.10	-7.01%	1.505	1.535	1.172	0
09 Abr 2024	1.37	0.05	3.40%	1.338	1.535	1.242	0
08 Abr 2024	1.325	0.12	10.14%	1.273	1.43	1.203	0
05 Abr 2024	1.203	-0.09	-6.96%	1.164	1.206	0.966	0

NLBNPIT21GA6 20351221 13...

Travala.com Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones