P21GE8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
01 Jul 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
28 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
27 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
26 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
25 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
24 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
21 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
20 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
19 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
18 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
17 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
14 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
13 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
12 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
11 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
10 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
07 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
06 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
05 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
04 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
03 Jun 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
31 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
30 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
29 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
28 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
27 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
24 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
23 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
22 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
21 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
20 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
17 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
16 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
15 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
14 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
13 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
10 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
09 May 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
08 May 2024 | 1.042 | 0.01 | 0.48% | 1.081 | 1.085 | 0.927 | 0 |
07 May 2024 | 1.037 | -0.07 | -5.90% | 1.11 | 1.114 | 1.037 | 0 |
06 May 2024 | 1.102 | -0.05 | -4.59% | 1.164 | 1.172 | 1.094 | 0 |
03 May 2024 | 1.155 | -0.03 | -2.20% | 1.179 | 1.179 | 1.048 | 0 |
02 May 2024 | 1.181 | -0.06 | -4.83% | 1.302 | 1.312 | 1.128 | 0 |
30 Abr 2024 | 1.241 | 0.10 | 8.29% | 1.162 | 1.279 | 1.134 | 0 |
29 Abr 2024 | 1.146 | -0.10 | -7.88% | 1.249 | 1.253 | 1.135 | 0 |
26 Abr 2024 | 1.244 | -0.08 | -5.90% | 1.316 | 1.316 | 1.168 | 0 |
25 Abr 2024 | 1.322 | 0.15 | 12.32% | 1.201 | 1.337 | 1.19 | 0 |
24 Abr 2024 | 1.177 | 0.07 | 6.71% | 1.102 | 1.224 | 1.065 | 0 |
23 Abr 2024 | 1.103 | -0.16 | -12.53% | 1.268 | 1.268 | 1.019 | 0 |
22 Abr 2024 | 1.261 | -0.10 | -7.55% | 1.332 | 1.332 | 1.227 | 0 |
19 Abr 2024 | 1.364 | 0.07 | 5.17% | 1.365 | 1.41 | 1.329 | 0 |
18 Abr 2024 | 1.297 | -0.04 | -2.70% | 1.341 | 1.427 | 1.297 | 0 |
17 Abr 2024 | 1.333 | 0.01 | 0.60% | 1.36 | 1.369 | 1.295 | 0 |
16 Abr 2024 | 1.325 | 0.06 | 4.83% | 1.351 | 1.418 | 1.313 | 0 |
15 Abr 2024 | 1.264 | 0.00 | 0.00% | 1.293 | 1.315 | 1.168 | 0 |
12 Abr 2024 | 1.264 | 0.03 | 2.85% | 1.212 | 1.286 | 1.202 | 0 |
11 Abr 2024 | 1.229 | 0.04 | 3.28% | 1.202 | 1.269 | 1.182 | 0 |
10 Abr 2024 | 1.19 | 0.01 | 0.93% | 1.156 | 1.245 | 1.132 | 0 |
09 Abr 2024 | 1.179 | 0.08 | 7.38% | 1.161 | 1.195 | 1.122 | 0 |
08 Abr 2024 | 1.098 | -0.03 | -2.75% | 1.177 | 1.185 | 1.047 | 0 |
05 Abr 2024 | 1.129 | 0.11 | 10.90% | 1.101 | 1.185 | 1.09 | 0 |