Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21GG3 20351221 7.7547 | P21GG3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.72 | 1.515 | 1.72 | 1.72 | 1.715 |
Resumen Histórico P21GG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.585 | -0.10 | -5.65% | 1.72 | 1.72 | 1.515 | 0 |
30 May 2024 | 1.68 | 0.15 | 9.80% | 1.545 | 1.70 | 1.465 | 0 |
29 May 2024 | 1.53 | -0.12 | -6.99% | 1.65 | 1.66 | 1.53 | 0 |
28 May 2024 | 1.645 | -0.18 | -9.62% | 1.87 | 1.875 | 1.635 | 0 |
27 May 2024 | 1.82 | 0.22 | 13.75% | 1.655 | 1.825 | 1.65 | 0 |
24 May 2024 | 1.60 | -0.09 | -5.04% | 1.605 | 1.68 | 1.575 | 0 |
23 May 2024 | 1.685 | 0.02 | 0.90% | 1.725 | 1.785 | 1.64 | 0 |
22 May 2024 | 1.67 | 0.11 | 6.71% | 1.64 | 1.67 | 1.53 | 0 |
21 May 2024 | 1.565 | -0.32 | -16.98% | 1.95 | 1.955 | 1.565 | 80 |
20 May 2024 | 1.885 | -0.07 | -3.33% | 1.94 | 2.01 | 1.86 | 0 |
17 May 2024 | 1.95 | -0.04 | -2.01% | 2.025 | 2.06 | 1.88 | 0 |
16 May 2024 | 1.99 | 0.03 | 1.53% | 2.05 | 2.055 | 1.93 | 0 |
15 May 2024 | 1.96 | 0.11 | 5.66% | 2.005 | 2.015 | 1.77 | 0 |
14 May 2024 | 1.855 | -0.09 | -4.63% | 1.975 | 1.99 | 1.74 | 0 |
13 May 2024 | 1.945 | 0.01 | 0.52% | 1.945 | 2.05 | 1.815 | 0 |
10 May 2024 | 1.935 | -0.04 | -2.03% | 1.995 | 2.105 | 1.885 | 200 |
09 May 2024 | 1.975 | 0.19 | 10.64% | 1.825 | 1.975 | 1.695 | 0 |
08 May 2024 | 1.785 | 0.02 | 1.13% | 1.795 | 1.94 | 1.715 | 0 |
07 May 2024 | 1.765 | 0.03 | 1.73% | 1.755 | 1.85 | 1.685 | 0 |
06 May 2024 | 1.735 | -0.15 | -7.96% | 1.85 | 1.855 | 1.695 | 0 |
03 May 2024 | 1.885 | 0.14 | 8.02% | 1.815 | 1.99 | 1.74 | 0 |
02 May 2024 | 1.745 | 0.11 | 6.73% | 1.60 | 1.805 | 1.58 | 0 |