Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21GJ7 20351221 112.3291 | P21GJ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.71 | 29.34 | 30.17 | 30.42 | 29.80 |
Resumen Histórico P21GJ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GJ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 30.17 | 0.05 | 0.17% | 29.71 | 30.17 | 29.34 | 0 |
06 Jun 2024 | 30.12 | -2.15 | -6.66% | 30.87 | 31.17 | 30.12 | 0 |
05 Jun 2024 | 32.27 | 0.20 | 0.62% | 32.02 | 32.27 | 31.47 | 0 |
04 Jun 2024 | 32.07 | 0.95 | 3.05% | 31.82 | 32.80 | 31.77 | 0 |
03 Jun 2024 | 31.12 | 2.64 | 9.27% | 29.04 | 31.12 | 28.59 | 0 |
31 May 2024 | 28.48 | 1.01 | 3.68% | 28.25 | 28.66 | 27.44 | 0 |
30 May 2024 | 27.47 | 0.80 | 3.00% | 27.10 | 27.63 | 26.77 | 0 |
29 May 2024 | 26.67 | 0.29 | 1.10% | 26.07 | 26.75 | 25.60 | 0 |
28 May 2024 | 26.38 | -0.98 | -3.58% | 27.11 | 27.28 | 26.38 | 0 |
27 May 2024 | 27.36 | -1.26 | -4.40% | 27.97 | 28.16 | 27.36 | 0 |
24 May 2024 | 28.62 | -0.13 | -0.45% | 29.11 | 29.62 | 28.40 | 0 |
23 May 2024 | 28.75 | 0.54 | 1.91% | 28.97 | 28.97 | 27.46 | 0 |
22 May 2024 | 28.21 | 0.85 | 3.11% | 28.04 | 28.69 | 27.87 | 0 |
21 May 2024 | 27.36 | 0.78 | 2.93% | 27.22 | 28.25 | 27.12 | 0 |
20 May 2024 | 26.58 | -0.29 | -1.08% | 26.17 | 27.21 | 26.07 | 0 |
17 May 2024 | 26.87 | -0.53 | -1.93% | 26.88 | 27.41 | 26.69 | 0 |
16 May 2024 | 27.40 | -0.50 | -1.79% | 27.33 | 28.03 | 26.84 | 0 |
15 May 2024 | 27.90 | -0.33 | -1.17% | 27.65 | 29.27 | 27.59 | 0 |
14 May 2024 | 28.23 | 0.79 | 2.88% | 27.28 | 28.26 | 27.19 | 0 |
13 May 2024 | 27.44 | 0.28 | 1.03% | 28.09 | 28.10 | 26.91 | 0 |
10 May 2024 | 27.16 | 0.03 | 0.11% | 26.39 | 27.16 | 26.36 | 0 |
09 May 2024 | 27.13 | -0.26 | -0.95% | 27.01 | 27.30 | 26.64 | 0 |