Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21GK5 20351221 102.9284 | P21GK5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -3.05% | 20.03 | 04:59:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.26 | 20.01 | 20.53 | 20.66 |
Resumen Histórico P21GK5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GK5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.02 | 0.07 | 0.35% | 19.83 | 20.58 | 19.81 | 0 |
| 24 Jun 2024 | 19.95 | -0.29 | -1.43% | 20.87 | 21.07 | 19.93 | 0 |
| 21 Jun 2024 | 20.24 | -0.29 | -1.41% | 20.28 | 20.63 | 19.91 | 0 |
| 20 Jun 2024 | 20.53 | -0.11 | -0.53% | 20.94 | 21.04 | 20.11 | 0 |
| 19 Jun 2024 | 20.64 | -0.28 | -1.34% | 20.72 | 21.11 | 20.39 | 0 |
| 18 Jun 2024 | 20.92 | -1.55 | -6.90% | 21.84 | 22.23 | 20.82 | 0 |
| 17 Jun 2024 | 22.47 | -0.96 | -4.10% | 23.68 | 23.79 | 22.38 | 0 |
| 14 Jun 2024 | 23.43 | 0.17 | 0.73% | 23.55 | 23.76 | 22.77 | 0 |
| 13 Jun 2024 | 23.26 | -0.22 | -0.94% | 23.38 | 23.85 | 22.84 | 0 |
| 12 Jun 2024 | 23.48 | -0.44 | -1.84% | 23.24 | 23.53 | 22.35 | 0 |
| 11 Jun 2024 | 23.92 | -0.75 | -3.04% | 23.99 | 24.38 | 23.79 | 0 |
| 10 Jun 2024 | 24.67 | -1.07 | -4.16% | 25.64 | 25.67 | 24.67 | 0 |
| 07 Jun 2024 | 25.74 | -0.22 | -0.85% | 25.57 | 25.92 | 25.14 | 0 |
| 06 Jun 2024 | 25.96 | -2.11 | -7.52% | 26.69 | 26.99 | 25.96 | 0 |
| 05 Jun 2024 | 28.07 | 0.30 | 1.08% | 27.87 | 28.13 | 27.28 | 0 |
| 04 Jun 2024 | 27.77 | 0.84 | 3.12% | 27.60 | 28.56 | 27.55 | 0 |
| 03 Jun 2024 | 26.93 | 2.74 | 11.33% | 24.66 | 26.93 | 24.25 | 0 |
| 31 May 2024 | 24.19 | 1.03 | 4.45% | 23.85 | 24.31 | 23.09 | 0 |
| 30 May 2024 | 23.16 | 0.73 | 3.25% | 22.78 | 23.41 | 22.44 | 0 |
| 29 May 2024 | 22.43 | 0.40 | 1.82% | 21.73 | 22.43 | 21.24 | 0 |
| 28 May 2024 | 22.03 | -1.03 | -4.47% | 22.84 | 22.97 | 22.03 | 0 |
| 27 May 2024 | 23.06 | -1.23 | -5.06% | 23.63 | 23.82 | 23.06 | 0 |
