Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21GK5 20351221 103.397 | P21GK5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.30% | 23.38 | 02:57:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.68 | 23.38 | 23.79 | 23.31 |
Resumen Histórico P21GK5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GK5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.43 | 0.17 | 0.73% | 23.55 | 23.76 | 22.77 | 0 |
| 13 Jun 2024 | 23.26 | -0.22 | -0.94% | 23.38 | 23.85 | 22.84 | 0 |
| 12 Jun 2024 | 23.48 | -0.44 | -1.84% | 23.24 | 23.53 | 22.35 | 0 |
| 11 Jun 2024 | 23.92 | -0.75 | -3.04% | 23.99 | 24.38 | 23.79 | 0 |
| 10 Jun 2024 | 24.67 | -1.07 | -4.16% | 25.64 | 25.67 | 24.67 | 0 |
| 07 Jun 2024 | 25.74 | -0.22 | -0.85% | 25.57 | 25.92 | 25.14 | 0 |
| 06 Jun 2024 | 25.96 | -2.11 | -7.52% | 26.69 | 26.99 | 25.96 | 0 |
| 05 Jun 2024 | 28.07 | 0.30 | 1.08% | 27.87 | 28.13 | 27.28 | 0 |
| 04 Jun 2024 | 27.77 | 0.84 | 3.12% | 27.60 | 28.56 | 27.55 | 0 |
| 03 Jun 2024 | 26.93 | 2.74 | 11.33% | 24.66 | 26.93 | 24.25 | 0 |
| 31 May 2024 | 24.19 | 1.03 | 4.45% | 23.85 | 24.31 | 23.09 | 0 |
| 30 May 2024 | 23.16 | 0.73 | 3.25% | 22.78 | 23.41 | 22.44 | 0 |
| 29 May 2024 | 22.43 | 0.40 | 1.82% | 21.73 | 22.43 | 21.24 | 0 |
| 28 May 2024 | 22.03 | -1.03 | -4.47% | 22.84 | 22.97 | 22.03 | 0 |
| 27 May 2024 | 23.06 | -1.23 | -5.06% | 23.63 | 23.82 | 23.06 | 0 |
| 24 May 2024 | 24.29 | -0.27 | -1.10% | 24.94 | 25.36 | 24.07 | 0 |
| 23 May 2024 | 24.56 | 0.96 | 4.07% | 24.68 | 24.68 | 23.07 | 0 |
| 22 May 2024 | 23.60 | 0.64 | 2.79% | 23.64 | 24.22 | 23.41 | 0 |
| 21 May 2024 | 22.96 | 0.66 | 2.96% | 22.93 | 23.97 | 22.77 | 0 |
| 20 May 2024 | 22.30 | -0.33 | -1.46% | 21.98 | 22.95 | 21.83 | 0 |
| 17 May 2024 | 22.63 | -0.56 | -2.41% | 22.75 | 23.19 | 22.52 | 0 |
