Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21GT6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 24 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 21 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 20 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 19 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 18 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 17 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 14 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 13 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 12 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 11 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 10 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 07 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 06 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 05 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 04 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 03 Jun 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 31 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 30 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 29 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 28 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 27 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 24 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 23 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 22 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 21 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 20 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 17 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 16 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 15 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 14 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 13 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 10 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 09 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 08 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 07 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 06 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 03 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 02 May 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 30 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 29 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 26 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 25 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 24 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 23 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 22 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 19 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 18 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 17 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 16 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 15 Abr 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
| 12 Abr 2024 | 1.019 | -0.46 | -30.96% | 0.829 | 1.117 | 0.817 | 0 |
| 11 Abr 2024 | 1.476 | -0.09 | -5.99% | 1.64 | 1.67 | 1.445 | 0 |
| 10 Abr 2024 | 1.57 | 0.09 | 6.01% | 1.46 | 1.64 | 1.363 | 0 |
| 09 Abr 2024 | 1.481 | 0.02 | 1.37% | 1.545 | 1.615 | 1.36 | 0 |
| 08 Abr 2024 | 1.461 | 0.04 | 2.67% | 1.482 | 1.545 | 1.451 | 0 |
| 05 Abr 2024 | 1.423 | 0.18 | 14.57% | 1.492 | 1.505 | 1.396 | 0 |
