Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21GU4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.43 | 0.38 | 36.19% | 1.048 | 1.52 | 1.028 | 0 |
| 27 Jun 2024 | 1.05 | -0.37 | -25.95% | 1.257 | 1.257 | 1.035 | 0 |
| 26 Jun 2024 | 1.418 | -0.04 | -2.61% | 1.413 | 1.483 | 1.393 | 0 |
| 25 Jun 2024 | 1.456 | -0.01 | -0.55% | 1.469 | 1.66 | 1.434 | 0 |
| 24 Jun 2024 | 1.464 | -0.11 | -6.75% | 1.59 | 1.60 | 1.426 | 0 |
| 21 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.60 | 1.66 | 1.57 | 0 |
| 20 Jun 2024 | 1.60 | -0.18 | -10.11% | 1.80 | 1.80 | 1.545 | 0 |
| 19 Jun 2024 | 1.78 | 0.04 | 2.59% | 1.725 | 1.825 | 1.725 | 0 |
| 18 Jun 2024 | 1.735 | 0.06 | 3.58% | 1.64 | 1.78 | 1.635 | 0 |
| 17 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.65 | 1.735 | 1.61 | 0 |
| 14 Jun 2024 | 1.675 | 0.11 | 6.69% | 1.56 | 1.745 | 1.505 | 0 |
| 13 Jun 2024 | 1.57 | 0.15 | 10.49% | 1.495 | 1.58 | 1.368 | 0 |
| 12 Jun 2024 | 1.421 | -0.09 | -6.20% | 1.515 | 1.645 | 1.376 | 0 |
| 11 Jun 2024 | 1.515 | -0.09 | -5.31% | 1.62 | 1.62 | 1.459 | 0 |
| 10 Jun 2024 | 1.60 | 0.25 | 18.69% | 1.48 | 1.66 | 1.476 | 0 |
| 07 Jun 2024 | 1.348 | 0.09 | 7.50% | 1.311 | 1.49 | 1.238 | 0 |
| 06 Jun 2024 | 1.254 | 0.04 | 3.29% | 1.227 | 1.261 | 1.161 | 0 |
| 05 Jun 2024 | 1.214 | -0.03 | -2.10% | 1.203 | 1.317 | 1.172 | 0 |
| 04 Jun 2024 | 1.24 | -0.19 | -13.10% | 1.49 | 1.51 | 1.127 | 0 |
| 03 Jun 2024 | 1.427 | -0.12 | -7.64% | 1.49 | 1.555 | 1.372 | 0 |
| 31 May 2024 | 1.545 | 0.08 | 5.75% | 1.48 | 1.60 | 1.48 | 0 |
| 30 May 2024 | 1.461 | -0.05 | -3.56% | 1.58 | 1.59 | 1.436 | 0 |
| 29 May 2024 | 1.515 | -0.03 | -1.94% | 1.615 | 1.615 | 1.389 | 0 |
| 28 May 2024 | 1.545 | 0.20 | 14.87% | 1.365 | 1.545 | 1.34 | 0 |
| 27 May 2024 | 1.345 | -0.06 | -4.47% | 1.41 | 1.455 | 1.338 | 0 |
| 24 May 2024 | 1.408 | -0.07 | -4.61% | 1.525 | 1.525 | 1.398 | 0 |
| 23 May 2024 | 1.476 | 0.02 | 1.17% | 1.434 | 1.52 | 1.389 | 0 |
| 22 May 2024 | 1.459 | 0.03 | 2.39% | 1.422 | 1.53 | 1.412 | 0 |
| 21 May 2024 | 1.425 | 0.15 | 11.33% | 1.345 | 1.425 | 1.297 | 0 |
| 20 May 2024 | 1.28 | -0.02 | -1.46% | 1.304 | 1.308 | 1.188 | 0 |
| 17 May 2024 | 1.299 | -0.03 | -1.96% | 1.33 | 1.377 | 1.234 | 0 |
| 16 May 2024 | 1.325 | 0.02 | 1.92% | 1.298 | 1.387 | 1.247 | 0 |
| 15 May 2024 | 1.30 | 0.01 | 0.93% | 1.291 | 1.40 | 1.25 | 0 |
| 14 May 2024 | 1.288 | -0.08 | -5.57% | 1.421 | 1.50 | 1.286 | 0 |
| 13 May 2024 | 1.364 | -0.04 | -2.50% | 1.372 | 1.48 | 1.354 | 0 |
| 10 May 2024 | 1.399 | 0.09 | 7.20% | 1.292 | 1.407 | 1.269 | 0 |
| 09 May 2024 | 1.305 | 0.01 | 0.77% | 1.301 | 1.372 | 1.26 | 0 |
| 08 May 2024 | 1.295 | 0.10 | 8.55% | 1.244 | 1.335 | 1.183 | 0 |
| 07 May 2024 | 1.193 | -0.07 | -5.54% | 1.249 | 1.271 | 1.168 | 0 |
| 06 May 2024 | 1.263 | 0.17 | 15.13% | 1.111 | 1.263 | 1.094 | 0 |
| 03 May 2024 | 1.097 | -0.31 | -21.75% | 1.345 | 1.345 | 0.974 | 0 |
| 02 May 2024 | 1.402 | 0.16 | 12.79% | 1.356 | 1.496 | 1.22 | 0 |
| 30 Abr 2024 | 1.243 | 0.05 | 3.76% | 1.222 | 1.263 | 1.126 | 0 |
| 29 Abr 2024 | 1.198 | 0.00 | 0.08% | 1.177 | 1.266 | 1.177 | 0 |
| 26 Abr 2024 | 1.197 | -0.25 | -17.39% | 1.38 | 1.402 | 1.182 | 0 |
| 25 Abr 2024 | 1.449 | 0.18 | 13.83% | 1.303 | 1.55 | 1.262 | 0 |
| 24 Abr 2024 | 1.273 | 0.17 | 14.89% | 1.06 | 1.278 | 1.06 | 0 |
| 23 Abr 2024 | 1.108 | -0.22 | -16.25% | 1.316 | 1.316 | 1.108 | 0 |
| 22 Abr 2024 | 1.323 | 0.18 | 15.65% | 1.125 | 1.328 | 1.115 | 0 |
| 19 Abr 2024 | 1.144 | 0.06 | 6.02% | 1.258 | 1.284 | 1.069 | 0 |
| 18 Abr 2024 | 1.079 | 0.18 | 19.89% | 0.919 | 1.194 | 0.78 | 0 |
| 17 Abr 2024 | 0.90 | -0.18 | -16.67% | 1.062 | 1.072 | 0.835 | 0 |
| 16 Abr 2024 | 1.08 | 0.16 | 17.65% | 1.037 | 1.135 | 1.00 | 0 |
| 15 Abr 2024 | 0.918 | -0.104 | -10.18% | 1.048 | 1.058 | 0.851 | 0 |
| 12 Abr 2024 | 1.022 | -0.10 | -8.91% | 1.054 | 1.117 | 0.892 | 0 |
| 11 Abr 2024 | 1.122 | 0.01 | 0.81% | 1.129 | 1.197 | 1.044 | 0 |
| 10 Abr 2024 | 1.113 | -0.08 | -6.71% | 1.087 | 1.262 | 1.005 | 0 |
| 09 Abr 2024 | 1.193 | 0.22 | 21.98% | 1.03 | 1.23 | 0.993 | 0 |
| 08 Abr 2024 | 0.978 | -0.036 | -3.55% | 1.038 | 1.058 | 0.918 | 0 |
| 05 Abr 2024 | 1.014 | 0.22 | 27.71% | 0.954 | 1.104 | 0.915 | 187 |
