Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21H28 20991231 24.9087 | P21H28 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 | 5.68 | 6.04 | 6.02 | 5.98 |
Resumen Histórico P21H28
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H28 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.89 | 0.08 | 1.38% | 6.00 | 6.04 | 5.68 | 0 |
24 Jun 2024 | 5.81 | -0.31 | -5.07% | 6.18 | 6.20 | 5.74 | 0 |
21 Jun 2024 | 6.12 | 0.00 | 0.00% | 6.24 | 6.24 | 5.96 | 0 |
20 Jun 2024 | 6.12 | -0.10 | -1.61% | 6.22 | 6.22 | 5.99 | 0 |
19 Jun 2024 | 6.22 | 0.01 | 0.16% | 6.23 | 6.26 | 6.02 | 0 |
18 Jun 2024 | 6.21 | -0.04 | -0.64% | 6.22 | 6.27 | 6.01 | 0 |
17 Jun 2024 | 6.25 | -0.18 | -2.80% | 6.30 | 6.39 | 6.04 | 0 |
14 Jun 2024 | 6.43 | 0.87 | 15.65% | 5.59 | 6.54 | 5.56 | 1,300 |
13 Jun 2024 | 5.56 | 0.51 | 10.10% | 5.14 | 5.67 | 5.14 | 0 |
12 Jun 2024 | 5.05 | -0.14 | -2.70% | 5.17 | 5.46 | 4.98 | 0 |
11 Jun 2024 | 5.19 | 0.18 | 3.59% | 4.96 | 5.31 | 4.85 | 0 |
10 Jun 2024 | 5.01 | -0.06 | -1.18% | 5.14 | 5.50 | 5.00 | 0 |
07 Jun 2024 | 5.07 | 0.14 | 2.84% | 5.15 | 5.25 | 4.86 | 0 |
06 Jun 2024 | 4.93 | -0.10 | -1.99% | 4.89 | 5.04 | 4.89 | 0 |
05 Jun 2024 | 5.03 | -0.27 | -5.09% | 5.28 | 5.28 | 4.85 | 0 |
04 Jun 2024 | 5.30 | 0.23 | 4.54% | 5.18 | 5.40 | 5.08 | 0 |
03 Jun 2024 | 5.07 | 0.07 | 1.40% | 4.93 | 5.10 | 4.62 | 0 |
31 May 2024 | 5.00 | 0.21 | 4.38% | 4.70 | 5.07 | 4.68 | 0 |
30 May 2024 | 4.79 | -0.15 | -3.04% | 5.14 | 5.15 | 4.57 | 0 |
29 May 2024 | 4.94 | 0.38 | 8.33% | 4.56 | 5.09 | 4.56 | 0 |
28 May 2024 | 4.56 | 0.22 | 5.07% | 4.24 | 4.73 | 4.23 | 0 |
27 May 2024 | 4.34 | -0.37 | -7.86% | 4.68 | 4.73 | 4.34 | 0 |