Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21H51 20240620 38000 | P21H51 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.809 | 0.711 | 0.841 | 0.771 | 0.782 |
Resumen Histórico P21H51
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H51 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.813 | 0.023 | 2.91% | 0.809 | 0.841 | 0.711 | 0 |
06 Jun 2024 | 0.79 | 0.043 | 5.76% | 0.766 | 0.829 | 0.756 | 0 |
05 Jun 2024 | 0.747 | 0.059 | 8.58% | 0.769 | 0.781 | 0.682 | 0 |
04 Jun 2024 | 0.688 | 0.02 | 2.99% | 0.689 | 0.725 | 0.598 | 0 |
03 Jun 2024 | 0.668 | 0.118 | 21.45% | 0.793 | 0.793 | 0.665 | 0 |
31 May 2024 | 0.55 | 0.011 | 2.04% | 0.53 | 0.581 | 0.504 | 0 |
30 May 2024 | 0.539 | -0.156 | -22.45% | 0.528 | 0.568 | 0.505 | 0 |
29 May 2024 | 0.695 | -0.142 | -16.97% | 0.762 | 0.775 | 0.67 | 0 |
28 May 2024 | 0.837 | -0.034 | -3.90% | 0.874 | 0.88 | 0.827 | 0 |
27 May 2024 | 0.871 | -0.018 | -2.02% | 0.868 | 0.874 | 0.858 | 0 |
24 May 2024 | 0.889 | -0.029 | -3.16% | 0.874 | 0.893 | 0.866 | 0 |
23 May 2024 | 0.918 | -0.004 | -0.43% | 0.922 | 0.922 | 0.916 | 0 |
22 May 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
21 May 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
20 May 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
17 May 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
16 May 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
15 May 2024 | 0.919 | -0.004 | -0.43% | 0.923 | 0.923 | 0.919 | 0 |
14 May 2024 | 0.923 | -0.002 | -0.22% | 0.927 | 0.927 | 0.923 | 0 |
13 May 2024 | 0.925 | -0.003 | -0.32% | 0.927 | 0.927 | 0.924 | 0 |
10 May 2024 | 0.928 | 0.01 | 1.09% | 0.926 | 0.928 | 0.926 | 0 |
09 May 2024 | 0.918 | 0.035 | 3.96% | 0.891 | 0.921 | 0.881 | 0 |