Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21HB2 20240918 36000 | P21HB2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.933 | 14:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.934 | 0.932 | 0.934 | 0.933 |
Resumen Histórico P21HB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.933 | 0.00 | 0.00% | 0.934 | 0.934 | 0.932 | 0 |
| 27 Jun 2024 | 0.933 | -0.003 | -0.32% | 0.934 | 0.935 | 0.931 | 0 |
| 26 Jun 2024 | 0.936 | 0.003 | 0.32% | 0.933 | 0.936 | 0.933 | 0 |
| 25 Jun 2024 | 0.933 | 0.002 | 0.21% | 0.93 | 0.934 | 0.93 | 0 |
| 24 Jun 2024 | 0.931 | -0.004 | -0.43% | 0.933 | 0.933 | 0.93 | 0 |
| 21 Jun 2024 | 0.935 | 0.003 | 0.32% | 0.932 | 0.936 | 0.932 | 0 |
| 20 Jun 2024 | 0.932 | 0.002 | 0.22% | 0.931 | 0.932 | 0.931 | 0 |
| 19 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.931 | 0.931 | 0.929 | 0 |
| 18 Jun 2024 | 0.93 | -0.002 | -0.21% | 0.932 | 0.932 | 0.929 | 0 |
| 17 Jun 2024 | 0.932 | -0.002 | -0.21% | 0.933 | 0.935 | 0.932 | 0 |
| 14 Jun 2024 | 0.934 | 0.006 | 0.65% | 0.931 | 0.936 | 0.931 | 0 |
| 13 Jun 2024 | 0.928 | 0.007 | 0.76% | 0.925 | 0.928 | 0.924 | 0 |
| 12 Jun 2024 | 0.921 | -0.01 | -1.07% | 0.929 | 0.93 | 0.921 | 0 |
| 11 Jun 2024 | 0.931 | 0.001 | 0.11% | 0.928 | 0.931 | 0.928 | 0 |
| 10 Jun 2024 | 0.93 | 0.006 | 0.65% | 0.93 | 0.93 | 0.929 | 0 |
| 07 Jun 2024 | 0.924 | 0.006 | 0.65% | 0.917 | 0.924 | 0.917 | 0 |
| 06 Jun 2024 | 0.918 | -0.001 | -0.11% | 0.918 | 0.919 | 0.917 | 0 |
| 05 Jun 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.919 | 0.918 | 0 |
| 04 Jun 2024 | 0.918 | 0.00 | 0.00% | 0.916 | 0.919 | 0.916 | 0 |
| 03 Jun 2024 | 0.918 | -0.003 | -0.33% | 0.92 | 0.922 | 0.918 | 0 |
| 31 May 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
| 30 May 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
| 29 May 2024 | 0.924 | 0.005 | 0.54% | 0.921 | 0.924 | 0.92 | 0 |
