Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21HD8 20240918 38000 | P21HD8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.77% | 0.921 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.908 | 0.895 | 0.919 | 0.921 | 0.914 |
Resumen Histórico P21HD8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HD8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.913 | 0.00 | 0.00% | 0.908 | 0.919 | 0.895 | 0 |
| 30 May 2024 | 0.913 | -0.011 | -1.19% | 0.911 | 0.921 | 0.898 | 0 |
| 29 May 2024 | 0.924 | 0.005 | 0.54% | 0.921 | 0.924 | 0.92 | 0 |
| 28 May 2024 | 0.919 | -0.001 | -0.11% | 0.918 | 0.92 | 0.918 | 0 |
| 27 May 2024 | 0.92 | -0.001 | -0.11% | 0.92 | 0.921 | 0.919 | 0 |
| 24 May 2024 | 0.921 | -0.002 | -0.22% | 0.923 | 0.923 | 0.921 | 0 |
| 23 May 2024 | 0.923 | 0.001 | 0.11% | 0.922 | 0.923 | 0.92 | 0 |
| 22 May 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
| 21 May 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
| 20 May 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
| 17 May 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
| 16 May 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
| 15 May 2024 | 0.919 | -0.004 | -0.43% | 0.923 | 0.923 | 0.919 | 0 |
| 14 May 2024 | 0.923 | -0.002 | -0.22% | 0.927 | 0.927 | 0.923 | 0 |
| 13 May 2024 | 0.925 | -0.003 | -0.32% | 0.927 | 0.927 | 0.924 | 0 |
| 10 May 2024 | 0.928 | 0.001 | 0.11% | 0.926 | 0.928 | 0.926 | 0 |
| 09 May 2024 | 0.927 | -0.002 | -0.22% | 0.931 | 0.931 | 0.927 | 0 |
| 08 May 2024 | 0.929 | 0.002 | 0.22% | 0.93 | 0.93 | 0.929 | 0 |
| 07 May 2024 | 0.927 | 0.001 | 0.11% | 0.928 | 0.928 | 0.926 | 0 |
| 06 May 2024 | 0.926 | -0.002 | -0.22% | 0.927 | 0.927 | 0.926 | 0 |
| 03 May 2024 | 0.928 | -0.006 | -0.64% | 0.93 | 0.93 | 0.925 | 0 |
| 02 May 2024 | 0.934 | 0.00 | 0.00% | 0.932 | 0.936 | 0.931 | 0 |
