Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21HF3 20240918 40000 | P21HF3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.774 | 0.771 | 0.823 | 0.80 | 0.753 |
Resumen Histórico P21HF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.775 | 0.06 | 8.39% | 0.711 | 0.775 | 0.701 | 0 |
11 Jul 2024 | 0.715 | 0.131 | 22.43% | 0.691 | 0.731 | 0.668 | 0 |
10 Jul 2024 | 0.584 | 0.033 | 5.99% | 0.552 | 0.584 | 0.552 | 0 |
09 Jul 2024 | 0.551 | -0.064 | -10.41% | 0.598 | 0.599 | 0.53 | 0 |
08 Jul 2024 | 0.615 | 0.028 | 4.77% | 0.574 | 0.695 | 0.574 | 0 |
05 Jul 2024 | 0.587 | -0.009 | -1.51% | 0.603 | 0.603 | 0.557 | 0 |
04 Jul 2024 | 0.596 | 0.013 | 2.23% | 0.588 | 0.625 | 0.584 | 0 |
03 Jul 2024 | 0.583 | 0.022 | 3.92% | 0.594 | 0.623 | 0.577 | 0 |
02 Jul 2024 | 0.561 | -0.008 | -1.41% | 0.547 | 0.568 | 0.515 | 0 |
01 Jul 2024 | 0.569 | -0.037 | -6.11% | 0.584 | 0.666 | 0.546 | 0 |
28 Jun 2024 | 0.606 | 0.001 | 0.17% | 0.592 | 0.676 | 0.575 | 0 |
27 Jun 2024 | 0.605 | 0.015 | 2.54% | 0.583 | 0.623 | 0.567 | 0 |
26 Jun 2024 | 0.59 | -0.031 | -4.99% | 0.605 | 0.613 | 0.547 | 0 |
25 Jun 2024 | 0.621 | -0.121 | -16.31% | 0.715 | 0.718 | 0.621 | 0 |
24 Jun 2024 | 0.742 | 0.113 | 17.97% | 0.62 | 0.747 | 0.62 | 0 |
21 Jun 2024 | 0.629 | 0.059 | 10.35% | 0.638 | 0.67 | 0.617 | 0 |
20 Jun 2024 | 0.57 | 0.043 | 8.16% | 0.541 | 0.59 | 0.535 | 0 |
19 Jun 2024 | 0.527 | 0.001 | 0.19% | 0.542 | 0.543 | 0.525 | 0 |
18 Jun 2024 | 0.526 | 0.029 | 5.84% | 0.543 | 0.563 | 0.519 | 0 |
17 Jun 2024 | 0.497 | 0.029 | 6.20% | 0.474 | 0.497 | 0.447 | 0 |
14 Jun 2024 | 0.468 | 0.015 | 3.31% | 0.491 | 0.492 | 0.405 | 0 |