Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21HH9 20240918 42000 | P21HH9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0285 | 24.68% | 0.144 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.112 | 0.104 | 0.119 | 0.144 | 0.1155 |
Resumen Histórico P21HH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.108 | 0.0025 | 2.37% | 0.112 | 0.119 | 0.104 | 0 |
| 30 May 2024 | 0.1055 | -0.036 | -25.44% | 0.1065 | 0.1125 | 0.1015 | 0 |
| 29 May 2024 | 0.1415 | -0.049 | -25.72% | 0.163 | 0.1665 | 0.14 | 0 |
| 28 May 2024 | 0.1905 | -0.019 | -9.07% | 0.2125 | 0.216 | 0.186 | 0 |
| 27 May 2024 | 0.2095 | -0.0275 | -11.60% | 0.207 | 0.2115 | 0.202 | 0 |
| 24 May 2024 | 0.237 | -0.0415 | -14.90% | 0.2385 | 0.2475 | 0.224 | 0 |
| 23 May 2024 | 0.2785 | -0.1125 | -28.77% | 0.359 | 0.372 | 0.2785 | 0 |
| 22 May 2024 | 0.391 | -0.018 | -4.40% | 0.402 | 0.406 | 0.385 | 0 |
| 21 May 2024 | 0.409 | -0.059 | -12.61% | 0.40 | 0.415 | 0.394 | 0 |
| 20 May 2024 | 0.468 | 0.034 | 7.83% | 0.453 | 0.474 | 0.441 | 0 |
| 17 May 2024 | 0.434 | -0.034 | -7.26% | 0.438 | 0.45 | 0.431 | 0 |
| 16 May 2024 | 0.468 | 0.042 | 9.86% | 0.444 | 0.473 | 0.432 | 0 |
| 15 May 2024 | 0.426 | 0.072 | 20.34% | 0.374 | 0.426 | 0.366 | 0 |
| 14 May 2024 | 0.354 | -0.029 | -7.57% | 0.353 | 0.377 | 0.344 | 0 |
| 13 May 2024 | 0.383 | 0.017 | 4.64% | 0.376 | 0.402 | 0.373 | 0 |
| 10 May 2024 | 0.366 | 0.039 | 11.93% | 0.36 | 0.393 | 0.359 | 0 |
| 09 May 2024 | 0.327 | 0.0485 | 17.41% | 0.281 | 0.331 | 0.2725 | 0 |
| 08 May 2024 | 0.2785 | -0.0025 | -0.89% | 0.2585 | 0.2785 | 0.2485 | 0 |
| 07 May 2024 | 0.281 | 0.028 | 11.07% | 0.267 | 0.2885 | 0.2655 | 0 |
| 06 May 2024 | 0.253 | 0.0195 | 8.35% | 0.2485 | 0.2685 | 0.248 | 0 |
| 03 May 2024 | 0.2335 | 0.0505 | 27.60% | 0.2175 | 0.2645 | 0.216 | 0 |
| 02 May 2024 | 0.183 | 0.0085 | 4.87% | 0.1855 | 0.1945 | 0.1755 | 0 |
