Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21HJ5 20240918 44000 | P21HJ5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0295 | 0.0275 | 0.035 | 0.0335 | 0.031 |
Resumen Histórico P21HJ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HJ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.028 | 0.0015 | 5.66% | 0.0295 | 0.035 | 0.0275 | 0 |
30 May 2024 | 0.0265 | -0.007 | -20.90% | 0.027 | 0.032 | 0.026 | 0 |
29 May 2024 | 0.0335 | -0.0095 | -22.09% | 0.0385 | 0.042 | 0.0335 | 0 |
28 May 2024 | 0.043 | -0.0045 | -9.47% | 0.0475 | 0.051 | 0.042 | 0 |
27 May 2024 | 0.0475 | -0.0065 | -12.04% | 0.0465 | 0.0515 | 0.0455 | 0 |
24 May 2024 | 0.054 | -0.012 | -18.18% | 0.057 | 0.0615 | 0.0515 | 0 |
23 May 2024 | 0.066 | -0.0345 | -34.33% | 0.089 | 0.096 | 0.066 | 0 |
22 May 2024 | 0.1005 | -0.008 | -7.37% | 0.1055 | 0.109 | 0.1005 | 0 |
21 May 2024 | 0.1085 | -0.023 | -17.49% | 0.107 | 0.1145 | 0.105 | 0 |
20 May 2024 | 0.1315 | 0.0065 | 5.20% | 0.1265 | 0.138 | 0.1225 | 0 |
17 May 2024 | 0.125 | -0.011 | -8.09% | 0.1275 | 0.1355 | 0.124 | 0 |
16 May 2024 | 0.136 | 0.0155 | 12.86% | 0.1275 | 0.14 | 0.1235 | 0 |
15 May 2024 | 0.1205 | 0.0215 | 21.72% | 0.1015 | 0.1205 | 0.0995 | 0 |
14 May 2024 | 0.099 | -0.009 | -8.33% | 0.0975 | 0.109 | 0.0955 | 0 |
13 May 2024 | 0.108 | 0.0075 | 7.46% | 0.1045 | 0.118 | 0.1035 | 0 |
10 May 2024 | 0.1005 | 0.011 | 12.29% | 0.097 | 0.114 | 0.0965 | 0 |
09 May 2024 | 0.0895 | 0.013 | 16.99% | 0.076 | 0.0905 | 0.074 | 0 |
08 May 2024 | 0.0765 | -0.001 | -1.29% | 0.0705 | 0.077 | 0.068 | 0 |
07 May 2024 | 0.0775 | 0.009 | 13.14% | 0.0715 | 0.0815 | 0.071 | 0 |
06 May 2024 | 0.0685 | 0.007 | 11.38% | 0.065 | 0.0735 | 0.065 | 0 |
03 May 2024 | 0.0615 | 0.0115 | 23.00% | 0.0575 | 0.0725 | 0.057 | 0 |
02 May 2024 | 0.05 | 0.0005 | 1.01% | 0.052 | 0.0575 | 0.0485 | 0 |