Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21HO5 20241218 40000 | P21HO5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.93 | 0.93 | 0.934 | 0.932 | 0.931 |
Resumen Histórico P21HO5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HO5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.933 | 0.002 | 0.21% | 0.93 | 0.934 | 0.93 | 0 |
24 Jun 2024 | 0.931 | -0.004 | -0.43% | 0.933 | 0.933 | 0.93 | 0 |
21 Jun 2024 | 0.935 | 0.023 | 2.52% | 0.932 | 0.936 | 0.932 | 0 |
20 Jun 2024 | 0.912 | 0.029 | 3.28% | 0.894 | 0.927 | 0.889 | 0 |
19 Jun 2024 | 0.883 | 0.001 | 0.11% | 0.894 | 0.896 | 0.882 | 0 |
18 Jun 2024 | 0.882 | 0.019 | 2.20% | 0.894 | 0.902 | 0.876 | 0 |
17 Jun 2024 | 0.863 | 0.027 | 3.23% | 0.846 | 0.863 | 0.825 | 0 |
14 Jun 2024 | 0.836 | 0.005 | 0.60% | 0.856 | 0.857 | 0.786 | 0 |
13 Jun 2024 | 0.831 | -0.071 | -7.87% | 0.86 | 0.866 | 0.814 | 0 |
12 Jun 2024 | 0.902 | 0.024 | 2.73% | 0.895 | 0.924 | 0.892 | 0 |
11 Jun 2024 | 0.878 | -0.021 | -2.34% | 0.912 | 0.916 | 0.84 | 0 |
10 Jun 2024 | 0.899 | -0.025 | -2.71% | 0.908 | 0.921 | 0.887 | 0 |
07 Jun 2024 | 0.924 | 0.009 | 0.98% | 0.917 | 0.925 | 0.88 | 0 |
06 Jun 2024 | 0.915 | 0.015 | 1.67% | 0.905 | 0.918 | 0.898 | 0 |
05 Jun 2024 | 0.90 | 0.037 | 4.29% | 0.91 | 0.914 | 0.869 | 0 |
04 Jun 2024 | 0.863 | 0.009 | 1.05% | 0.865 | 0.89 | 0.826 | 0 |
03 Jun 2024 | 0.854 | 0.062 | 7.83% | 0.912 | 0.912 | 0.852 | 0 |
31 May 2024 | 0.792 | 0.006 | 0.76% | 0.785 | 0.808 | 0.768 | 0 |
30 May 2024 | 0.786 | -0.081 | -9.34% | 0.79 | 0.802 | 0.774 | 0 |
29 May 2024 | 0.867 | -0.052 | -5.66% | 0.90 | 0.907 | 0.856 | 0 |
28 May 2024 | 0.919 | -0.001 | -0.11% | 0.918 | 0.92 | 0.918 | 0 |
27 May 2024 | 0.92 | -0.001 | -0.11% | 0.92 | 0.921 | 0.919 | 0 |