Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21HX6 20240620 20500 | P21HX6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0175 |
Resumen Histórico P21HX6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HX6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Jun 2024 | 0.01 | -0.0075 | -42.86% | 0.0125 | 0.015 | 0.009 | 0 |
14 Jun 2024 | 0.0175 | -0.0065 | -27.08% | 0.02 | 0.0245 | 0.016 | 0 |
13 Jun 2024 | 0.024 | -0.006 | -20.00% | 0.025 | 0.04 | 0.0235 | 0 |
12 Jun 2024 | 0.03 | 0.02 | 200.00% | 0.0135 | 0.03 | 0.013 | 0 |
11 Jun 2024 | 0.01 | -0.0045 | -31.03% | 0.012 | 0.0135 | 0.009 | 0 |
10 Jun 2024 | 0.0145 | -0.01 | -40.82% | 0.017 | 0.0205 | 0.0125 | 0 |
07 Jun 2024 | 0.0245 | -0.007 | -22.22% | 0.0315 | 0.033 | 0.0225 | 0 |
06 Jun 2024 | 0.0315 | 0.0075 | 31.25% | 0.0345 | 0.0395 | 0.031 | 0 |
05 Jun 2024 | 0.024 | 0.0165 | 220.00% | 0.0095 | 0.024 | 0.009 | 0 |
04 Jun 2024 | 0.0075 | -0.003 | -28.57% | 0.0085 | 0.0105 | 0.0065 | 0 |
03 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.012 | 0.0155 | 0.0095 | 0 |
31 May 2024 | 0.011 | -0.0085 | -43.59% | 0.015 | 0.0175 | 0.0105 | 0 |
30 May 2024 | 0.0195 | -0.0115 | -37.10% | 0.0235 | 0.0265 | 0.019 | 0 |
29 May 2024 | 0.031 | -0.0055 | -15.07% | 0.0365 | 0.038 | 0.029 | 0 |
28 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.038 | 0.0415 | 0.0335 | 0 |
27 May 2024 | 0.037 | -0.0005 | -1.33% | 0.033 | 0.037 | 0.033 | 0 |