Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21I01 20240620 18000 | P21I01 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.31 |
Resumen Histórico P21I01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
24 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
21 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
20 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
19 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
18 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
17 Jun 2024 | 9.32 | -0.01 | -0.11% | 9.34 | 9.34 | 9.31 | 0 |
14 Jun 2024 | 9.33 | 0.09 | 0.97% | 9.30 | 9.35 | 9.25 | 0 |
13 Jun 2024 | 9.24 | 0.14 | 1.54% | 9.22 | 9.24 | 9.20 | 0 |
12 Jun 2024 | 9.10 | 0.74 | 8.85% | 8.75 | 9.10 | 8.71 | 0 |
11 Jun 2024 | 8.36 | 0.18 | 2.20% | 8.31 | 8.41 | 7.93 | 0 |
10 Jun 2024 | 8.18 | 0.17 | 2.12% | 8.00 | 8.18 | 7.74 | 0 |
07 Jun 2024 | 8.01 | 0.13 | 1.65% | 7.97 | 8.12 | 7.48 | 0 |
06 Jun 2024 | 7.88 | 0.38 | 5.07% | 7.91 | 8.01 | 7.81 | 0 |
05 Jun 2024 | 7.50 | 1.57 | 26.48% | 6.58 | 7.51 | 6.38 | 0 |
04 Jun 2024 | 5.93 | 0.05 | 0.85% | 6.01 | 6.04 | 5.45 | 0 |
03 Jun 2024 | 5.88 | 1.38 | 30.67% | 6.12 | 6.57 | 5.74 | 0 |
31 May 2024 | 4.50 | -1.80 | -28.57% | 5.63 | 6.21 | 4.50 | 0 |
30 May 2024 | 6.30 | -0.85 | -11.89% | 6.34 | 6.83 | 6.14 | 0 |
29 May 2024 | 7.15 | -0.24 | -3.25% | 7.15 | 7.25 | 6.73 | 0 |
28 May 2024 | 7.39 | -0.02 | -0.27% | 7.35 | 7.60 | 7.14 | 0 |
27 May 2024 | 7.41 | 0.08 | 1.09% | 7.18 | 7.41 | 7.18 | 0 |