Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21I84 20240918 19000 | P21I84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.48 | 4.44 | 4.55 | 4.37 | 4.42 |
Resumen Histórico P21I84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.45 | 0.04 | 0.91% | 4.48 | 4.55 | 4.44 | 0 |
27 Jun 2024 | 4.41 | 0.01 | 0.23% | 4.38 | 4.46 | 4.37 | 0 |
26 Jun 2024 | 4.40 | 0.06 | 1.38% | 4.42 | 4.45 | 4.35 | 0 |
25 Jun 2024 | 4.34 | 0.01 | 0.23% | 4.23 | 4.36 | 4.19 | 0 |
24 Jun 2024 | 4.33 | -0.10 | -2.26% | 4.42 | 4.43 | 4.27 | 0 |
21 Jun 2024 | 4.43 | -0.10 | -2.21% | 4.47 | 4.47 | 4.38 | 0 |
20 Jun 2024 | 4.53 | -0.01 | -0.22% | 4.59 | 4.60 | 4.49 | 0 |
19 Jun 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.55 | 4.54 | 0 |
18 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.54 | 4.57 | 4.49 | 0 |
17 Jun 2024 | 4.46 | 0.08 | 1.83% | 4.43 | 4.46 | 4.39 | 0 |
14 Jun 2024 | 4.38 | 0.06 | 1.39% | 4.38 | 4.40 | 4.27 | 0 |
13 Jun 2024 | 4.32 | 0.06 | 1.41% | 4.35 | 4.38 | 4.28 | 0 |
12 Jun 2024 | 4.26 | 0.38 | 9.79% | 4.04 | 4.27 | 4.03 | 0 |
11 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.87 | 3.91 | 3.75 | 0 |
10 Jun 2024 | 3.86 | 0.05 | 1.31% | 3.74 | 3.86 | 3.71 | 0 |
07 Jun 2024 | 3.81 | 0.01 | 0.26% | 3.81 | 3.85 | 3.66 | 0 |
06 Jun 2024 | 3.80 | 0.10 | 2.70% | 3.83 | 3.87 | 3.78 | 0 |
05 Jun 2024 | 3.70 | 0.50 | 15.63% | 3.41 | 3.71 | 3.35 | 0 |
04 Jun 2024 | 3.20 | -0.09 | -2.74% | 3.25 | 3.27 | 3.08 | 0 |
03 Jun 2024 | 3.29 | 0.47 | 16.67% | 3.30 | 3.42 | 3.19 | 0 |
31 May 2024 | 2.82 | -0.53 | -15.82% | 3.16 | 3.31 | 2.815 | 0 |
30 May 2024 | 3.35 | -0.27 | -7.46% | 3.38 | 3.52 | 3.32 | 0 |
29 May 2024 | 3.62 | -0.06 | -1.63% | 3.61 | 3.65 | 3.47 | 0 |