Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21IA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.24 | 0.02 | 0.62% | 3.03 | 3.26 | 2.945 | 0 |
| 24 Jun 2024 | 3.22 | -0.18 | -5.29% | 3.39 | 3.42 | 3.12 | 0 |
| 21 Jun 2024 | 3.40 | -0.24 | -6.59% | 3.49 | 3.51 | 3.31 | 0 |
| 20 Jun 2024 | 3.64 | -0.06 | -1.62% | 3.81 | 3.85 | 3.56 | 0 |
| 19 Jun 2024 | 3.70 | 0.10 | 2.78% | 3.68 | 3.71 | 3.68 | 0 |
| 18 Jun 2024 | 3.60 | 0.16 | 4.65% | 3.66 | 3.72 | 3.57 | 0 |
| 17 Jun 2024 | 3.44 | 0.20 | 6.17% | 3.35 | 3.44 | 3.29 | 0 |
| 14 Jun 2024 | 3.24 | 0.10 | 3.18% | 3.23 | 3.28 | 3.05 | 0 |
| 13 Jun 2024 | 3.14 | 0.08 | 2.61% | 3.19 | 3.25 | 3.07 | 0 |
| 12 Jun 2024 | 3.06 | 0.64 | 26.45% | 2.66 | 3.07 | 2.635 | 0 |
| 11 Jun 2024 | 2.42 | 0.03 | 1.26% | 2.395 | 2.45 | 2.25 | 0 |
| 10 Jun 2024 | 2.39 | 0.04 | 1.92% | 2.275 | 2.39 | 2.205 | 0 |
| 07 Jun 2024 | 2.345 | -0.02 | -0.64% | 2.38 | 2.405 | 2.175 | 0 |
| 06 Jun 2024 | 2.36 | 0.16 | 7.03% | 2.40 | 2.455 | 2.33 | 0 |
| 05 Jun 2024 | 2.205 | 0.55 | 32.83% | 1.85 | 2.21 | 1.795 | 0 |
| 04 Jun 2024 | 1.66 | -0.04 | -2.35% | 1.68 | 1.71 | 1.555 | 0 |
| 03 Jun 2024 | 1.70 | 0.40 | 31.07% | 1.685 | 1.805 | 1.61 | 0 |
| 31 May 2024 | 1.297 | -0.49 | -27.34% | 1.615 | 1.745 | 1.297 | 0 |
| 30 May 2024 | 1.785 | -0.32 | -15.20% | 1.845 | 1.965 | 1.75 | 0 |
| 29 May 2024 | 2.105 | -0.07 | -3.00% | 2.095 | 2.135 | 1.96 | 0 |
| 28 May 2024 | 2.17 | 0.02 | 0.70% | 2.145 | 2.245 | 2.065 | 0 |
| 27 May 2024 | 2.155 | 0.00 | 0.23% | 2.07 | 2.16 | 2.07 | 0 |
| 24 May 2024 | 2.15 | -0.01 | -0.46% | 1.87 | 2.175 | 1.87 | 0 |
| 23 May 2024 | 2.16 | 0.04 | 2.13% | 2.26 | 2.365 | 2.035 | 0 |
| 22 May 2024 | 2.115 | 0.12 | 5.75% | 2.065 | 2.115 | 2.005 | 0 |
| 21 May 2024 | 2.00 | -0.02 | -0.99% | 2.005 | 2.035 | 1.925 | 0 |
| 20 May 2024 | 2.02 | 0.11 | 5.76% | 1.915 | 2.035 | 1.885 | 0 |
| 17 May 2024 | 1.91 | -0.15 | -7.06% | 1.935 | 1.965 | 1.875 | 0 |
| 16 May 2024 | 2.055 | 0.19 | 10.19% | 2.02 | 2.085 | 1.98 | 0 |
| 15 May 2024 | 1.865 | 0.26 | 15.84% | 1.685 | 1.865 | 1.665 | 0 |
| 14 May 2024 | 1.61 | 0.07 | 4.55% | 1.54 | 1.625 | 1.483 | 0 |
| 13 May 2024 | 1.54 | 0.05 | 3.49% | 1.57 | 1.61 | 1.53 | 0 |
| 10 May 2024 | 1.488 | -0.03 | -1.78% | 1.50 | 1.645 | 1.473 | 0 |
| 09 May 2024 | 1.515 | 0.02 | 1.34% | 1.414 | 1.515 | 1.389 | 0 |
| 08 May 2024 | 1.495 | -0.12 | -7.43% | 1.53 | 1.555 | 1.401 | 0 |
| 07 May 2024 | 1.615 | 0.16 | 10.77% | 1.555 | 1.62 | 1.52 | 0 |
| 06 May 2024 | 1.458 | 0.13 | 9.87% | 1.375 | 1.477 | 1.375 | 0 |
| 03 May 2024 | 1.327 | 0.33 | 33.37% | 1.11 | 1.406 | 1.11 | 0 |
| 02 May 2024 | 0.995 | -0.266 | -21.09% | 1.049 | 1.108 | 0.931 | 0 |
| 30 Abr 2024 | 1.261 | -0.11 | -7.96% | 1.386 | 1.401 | 1.248 | 0 |
| 29 Abr 2024 | 1.37 | 0.01 | 0.51% | 1.426 | 1.437 | 1.342 | 0 |
| 26 Abr 2024 | 1.363 | 0.37 | 36.85% | 1.271 | 1.404 | 1.208 | 0 |
| 25 Abr 2024 | 0.996 | -0.223 | -18.29% | 1.021 | 1.082 | 0.944 | 0 |
| 24 Abr 2024 | 1.219 | 0.06 | 5.09% | 1.286 | 1.349 | 1.219 | 0 |
| 23 Abr 2024 | 1.16 | 0.27 | 29.75% | 0.947 | 1.16 | 0.946 | 0 |
| 22 Abr 2024 | 0.894 | -0.17 | -15.98% | 1.019 | 1.032 | 0.868 | 0 |
| 19 Abr 2024 | 1.064 | -0.35 | -24.96% | 1.236 | 1.253 | 1.064 | 0 |
| 18 Abr 2024 | 1.418 | -0.15 | -9.39% | 1.481 | 1.505 | 1.30 | 0 |
| 17 Abr 2024 | 1.565 | -0.13 | -7.40% | 1.565 | 1.72 | 1.54 | 0 |
| 16 Abr 2024 | 1.69 | -0.29 | -14.65% | 1.66 | 1.72 | 1.59 | 0 |
| 15 Abr 2024 | 1.98 | -0.14 | -6.38% | 2.08 | 2.17 | 1.965 | 0 |
| 12 Abr 2024 | 2.115 | 0.07 | 3.42% | 2.315 | 2.34 | 2.055 | 0 |
| 11 Abr 2024 | 2.045 | 0.12 | 6.23% | 1.96 | 2.065 | 1.89 | 0 |
| 10 Abr 2024 | 1.925 | -0.06 | -3.02% | 2.13 | 2.165 | 1.805 | 0 |
| 09 Abr 2024 | 1.985 | -0.16 | -7.46% | 2.08 | 2.175 | 1.94 | 0 |
| 08 Abr 2024 | 2.145 | 0.07 | 3.13% | 2.115 | 2.17 | 2.045 | 0 |
