Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21IB0 20240918 20500 | P21IB0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -12.12% | 0.943 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.998 | 0.769 | 1.085 | 0.943 | 1.073 |
Resumen Histórico P21IB0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IB0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.771 | -0.352 | -31.34% | 0.998 | 1.085 | 0.769 | 0 |
| 30 May 2024 | 1.123 | -0.27 | -19.09% | 1.18 | 1.259 | 1.10 | 0 |
| 29 May 2024 | 1.388 | -0.05 | -3.74% | 1.396 | 1.417 | 1.281 | 0 |
| 28 May 2024 | 1.442 | 0.01 | 0.98% | 1.419 | 1.50 | 1.353 | 0 |
| 27 May 2024 | 1.428 | 0.00 | -0.14% | 1.356 | 1.428 | 1.356 | 0 |
| 24 May 2024 | 1.43 | -0.03 | -1.79% | 1.206 | 1.446 | 1.206 | 0 |
| 23 May 2024 | 1.456 | 0.01 | 0.90% | 1.55 | 1.64 | 1.355 | 0 |
| 22 May 2024 | 1.443 | 0.09 | 6.57% | 1.403 | 1.445 | 1.355 | 0 |
| 21 May 2024 | 1.354 | -0.02 | -1.60% | 1.369 | 1.39 | 1.29 | 0 |
| 20 May 2024 | 1.376 | 0.08 | 6.09% | 1.294 | 1.393 | 1.27 | 0 |
| 17 May 2024 | 1.297 | -0.13 | -8.98% | 1.314 | 1.341 | 1.267 | 0 |
| 16 May 2024 | 1.425 | 0.15 | 12.12% | 1.393 | 1.446 | 1.351 | 0 |
| 15 May 2024 | 1.271 | 0.21 | 19.57% | 1.123 | 1.271 | 1.112 | 0 |
| 14 May 2024 | 1.063 | 0.05 | 4.52% | 1.01 | 1.077 | 0.979 | 0 |
| 13 May 2024 | 1.017 | 0.04 | 3.99% | 1.035 | 1.069 | 1.004 | 0 |
| 10 May 2024 | 0.978 | -0.023 | -2.30% | 0.988 | 1.096 | 0.964 | 0 |
| 09 May 2024 | 1.001 | 0.00 | 0.40% | 0.929 | 1.001 | 0.913 | 0 |
| 08 May 2024 | 0.997 | -0.103 | -9.36% | 1.027 | 1.043 | 0.931 | 0 |
| 07 May 2024 | 1.10 | 0.12 | 12.47% | 1.049 | 1.102 | 1.023 | 0 |
| 06 May 2024 | 0.978 | 0.089 | 10.01% | 0.92 | 0.998 | 0.919 | 0 |
| 03 May 2024 | 0.889 | 0.241 | 37.19% | 0.718 | 0.948 | 0.717 | 0 |
| 02 May 2024 | 0.648 | -0.195 | -23.13% | 0.691 | 0.734 | 0.606 | 0 |
