Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21IM7 20241218 21500 | P21IM7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.32 | 3.32 | 3.53 | 3.23 |
Resumen Histórico P21IM7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IM7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.38 | 0.10 | 3.05% | 3.13 | 3.40 | 3.09 | 0 |
11 Jul 2024 | 3.28 | -0.27 | -7.61% | 3.68 | 3.76 | 3.28 | 0 |
10 Jul 2024 | 3.55 | 0.06 | 1.72% | 3.50 | 3.59 | 3.50 | 0 |
09 Jul 2024 | 3.49 | 0.04 | 1.16% | 3.52 | 3.58 | 3.49 | 0 |
08 Jul 2024 | 3.45 | 0.11 | 3.29% | 3.38 | 3.46 | 3.38 | 0 |
05 Jul 2024 | 3.34 | 0.20 | 6.37% | 3.19 | 3.35 | 3.17 | 0 |
04 Jul 2024 | 3.14 | 0.06 | 1.95% | 3.16 | 3.18 | 3.12 | 0 |
03 Jul 2024 | 3.08 | 0.28 | 10.00% | 2.96 | 3.09 | 2.905 | 0 |
02 Jul 2024 | 2.80 | 0.20 | 7.69% | 2.66 | 2.805 | 2.56 | 0 |
01 Jul 2024 | 2.60 | -0.22 | -7.64% | 2.69 | 2.705 | 2.485 | 0 |
28 Jun 2024 | 2.815 | 0.07 | 2.74% | 2.86 | 3.04 | 2.785 | 0 |
27 Jun 2024 | 2.74 | 0.04 | 1.48% | 2.675 | 2.835 | 2.655 | 0 |
26 Jun 2024 | 2.70 | 0.04 | 1.50% | 2.76 | 2.825 | 2.645 | 0 |
25 Jun 2024 | 2.66 | 0.03 | 1.14% | 2.49 | 2.675 | 2.43 | 0 |
24 Jun 2024 | 2.63 | -0.16 | -5.57% | 2.78 | 2.805 | 2.56 | 0 |
21 Jun 2024 | 2.785 | -0.24 | -7.78% | 2.865 | 2.875 | 2.71 | 0 |
20 Jun 2024 | 3.02 | -0.04 | -1.31% | 3.18 | 3.21 | 2.93 | 0 |
19 Jun 2024 | 3.06 | 0.09 | 2.86% | 3.04 | 3.08 | 3.04 | 0 |
18 Jun 2024 | 2.975 | 0.19 | 6.82% | 3.02 | 3.08 | 2.94 | 0 |
17 Jun 2024 | 2.785 | 0.16 | 5.89% | 2.72 | 2.785 | 2.68 | 0 |