Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21IY2 20240620 2100 | P21IY2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0013 | 0.0008 | 0.0013 | 0.0008 | 0.003 |
Resumen Histórico P21IY2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IY2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0008 | -0.0017 | -68.00% | 0.0013 | 0.0013 | 0.0008 | 0 |
13 Jun 2024 | 0.0025 | -0.016 | -86.49% | 0.0055 | 0.0095 | 0.0023 | 0 |
12 Jun 2024 | 0.0185 | 0.013 | 236.36% | 0.006 | 0.023 | 0.0055 | 0 |
11 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.007 | 0.0075 | 0.004 | 0 |
10 Jun 2024 | 0.0075 | -0.0025 | -25.00% | 0.006 | 0.0075 | 0.0045 | 0 |
07 Jun 2024 | 0.01 | -0.0075 | -42.86% | 0.016 | 0.0165 | 0.008 | 0 |
06 Jun 2024 | 0.0175 | -0.0015 | -7.89% | 0.0195 | 0.02 | 0.0165 | 0 |
05 Jun 2024 | 0.019 | 0.005 | 35.71% | 0.013 | 0.019 | 0.0125 | 0 |
04 Jun 2024 | 0.014 | -0.0095 | -40.43% | 0.0185 | 0.0185 | 0.0135 | 0 |
03 Jun 2024 | 0.0235 | 0.003 | 14.63% | 0.029 | 0.0365 | 0.0225 | 0 |
31 May 2024 | 0.0205 | -0.003 | -12.77% | 0.0215 | 0.028 | 0.0175 | 0 |
30 May 2024 | 0.0235 | 0.006 | 34.29% | 0.0135 | 0.0235 | 0.0135 | 0 |
29 May 2024 | 0.0175 | -0.012 | -40.68% | 0.021 | 0.022 | 0.016 | 0 |
28 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.029 | 0.0325 | 0.0265 | 0 |
27 May 2024 | 0.03 | 0.0025 | 9.09% | 0.0265 | 0.03 | 0.026 | 0 |
24 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0225 | 0.0285 | 0.0225 | 0 |
23 May 2024 | 0.028 | -0.012 | -30.00% | 0.0355 | 0.038 | 0.026 | 0 |
22 May 2024 | 0.04 | -0.005 | -11.11% | 0.0435 | 0.0435 | 0.039 | 0 |
21 May 2024 | 0.045 | -0.0065 | -12.62% | 0.0475 | 0.0475 | 0.0395 | 0 |
20 May 2024 | 0.0515 | 0.006 | 13.19% | 0.0455 | 0.0515 | 0.043 | 0 |
17 May 2024 | 0.0455 | -0.0055 | -10.78% | 0.045 | 0.048 | 0.0435 | 0 |