US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21JA0 20240918 2400 (P21JA0)
NLBNPIT21JA0 20240918 2400 (P21JA0) Histórico

P21JA0 NLBNPIT21JA0 20240918 2400

0.0045

0.0005 (12.50%)

Última actualización: 04:09:05

Retrasado por 15 minutos

P21JA0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.0035	0.00	0.00%	0.004	0.0045	0.0035	0
26 Jun 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
25 Jun 2024	0.004	-0.0015	-27.27%	0.0045	0.005	0.004	0
24 Jun 2024	0.0055	0.001	22.22%	0.005	0.006	0.0045	0
21 Jun 2024	0.0045	-0.001	-18.18%	0.0055	0.0055	0.0045	0
20 Jun 2024	0.0055	0.00	0.00%	0.006	0.0065	0.0055	0
19 Jun 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	0
18 Jun 2024	0.006	0.002	50.00%	0.005	0.006	0.005	0
17 Jun 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	0
14 Jun 2024	0.005	-0.001	-16.67%	0.0055	0.006	0.0045	0
13 Jun 2024	0.006	-0.0035	-36.84%	0.007	0.008	0.006	0
12 Jun 2024	0.0095	0.004	72.73%	0.0055	0.0105	0.0055	0
11 Jun 2024	0.0055	0.00	0.00%	0.0055	0.006	0.005	0
10 Jun 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.005	0
07 Jun 2024	0.006	-0.0015	-20.00%	0.007	0.0075	0.006	0
06 Jun 2024	0.0075	-0.0005	-6.25%	0.008	0.0085	0.0075	0
05 Jun 2024	0.008	0.0015	23.08%	0.0065	0.008	0.0065	0
04 Jun 2024	0.0065	-0.0015	-18.75%	0.007	0.007	0.006	0
03 Jun 2024	0.008	0.0005	6.67%	0.009	0.0105	0.008	0
31 May 2024	0.0075	-0.0005	-6.25%	0.0075	0.009	0.007	0
30 May 2024	0.008	0.001	14.29%	0.006	0.008	0.006	0
29 May 2024	0.007	-0.0025	-26.32%	0.008	0.008	0.007	0
28 May 2024	0.0095	0.00	0.00%	0.009	0.01	0.009	0
27 May 2024	0.0095	0.0005	5.56%	0.0085	0.0095	0.0085	0
24 May 2024	0.009	-0.001	-10.00%	0.009	0.0095	0.0085	0
23 May 2024	0.01	-0.003	-23.08%	0.011	0.0125	0.0095	0
22 May 2024	0.013	-0.002	-13.33%	0.014	0.0145	0.013	0
21 May 2024	0.015	-0.002	-11.76%	0.015	0.0155	0.014	0
20 May 2024	0.017	0.001	6.25%	0.016	0.017	0.015	0
17 May 2024	0.016	-0.0015	-8.57%	0.016	0.0165	0.0155	0
16 May 2024	0.0175	-0.001	-5.41%	0.018	0.0195	0.017	0
15 May 2024	0.0185	0.001	5.71%	0.018	0.0205	0.0175	0
14 May 2024	0.0175	0.002	12.90%	0.014	0.0185	0.014	0
13 May 2024	0.0155	0.002	14.81%	0.014	0.0165	0.0135	0
10 May 2024	0.0135	-0.002	-12.90%	0.0165	0.0175	0.0135	0
09 May 2024	0.0155	0.0005	3.33%	0.014	0.016	0.0135	0
08 May 2024	0.015	-0.003	-16.67%	0.0165	0.0165	0.0145	0
07 May 2024	0.018	0.002	12.50%	0.016	0.0185	0.016	0
06 May 2024	0.016	0.0025	18.52%	0.014	0.017	0.014	0
03 May 2024	0.0135	0.003	28.57%	0.011	0.016	0.0105	0
02 May 2024	0.0105	0.0005	5.00%	0.0105	0.0115	0.0095	0
30 Abr 2024	0.01	-0.0025	-20.00%	0.012	0.0125	0.0095	0
29 Abr 2024	0.0125	0.0005	4.17%	0.0125	0.013	0.012	0
26 Abr 2024	0.012	0.002	20.00%	0.0105	0.0125	0.01	0
25 Abr 2024	0.01	-0.0015	-13.04%	0.0125	0.013	0.009	0
24 Abr 2024	0.0115	-0.0025	-17.86%	0.0125	0.013	0.0115	0
23 Abr 2024	0.014	0.004	40.00%	0.0105	0.0145	0.01	0
22 Abr 2024	0.01	0.00	0.00%	0.0105	0.011	0.0095	0
19 Abr 2024	0.01	-0.0015	-13.04%	0.01	0.0115	0.009	0
18 Abr 2024	0.0115	0.00	0.00%	0.01	0.012	0.01	0
17 Abr 2024	0.0115	-0.001	-8.00%	0.0115	0.013	0.011	0
16 Abr 2024	0.0125	-0.002	-13.79%	0.013	0.013	0.011	0
15 Abr 2024	0.0145	-0.0035	-19.44%	0.017	0.017	0.0145	0
12 Abr 2024	0.018	-0.0005	-2.70%	0.0195	0.0205	0.018	0
11 Abr 2024	0.0185	-0.002	-9.76%	0.019	0.021	0.0175	0
10 Abr 2024	0.0205	-0.005	-19.61%	0.0275	0.0285	0.019	0
09 Abr 2024	0.0255	-0.001	-3.77%	0.0255	0.028	0.025	0
08 Abr 2024	0.0265	0.0015	6.00%	0.0245	0.027	0.024	0

NLBNPIT21JA0 20240918 2400

NLBNPIT1ZFX9 20241220 28

NLBNPIT1X8V3 20240920 32.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones