Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21JL7 20241218 2300 | P21JL7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 | 0.0325 | 0.0355 | 0.0325 | 0.0355 |
Resumen Histórico P21JL7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JL7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0325 | -0.0045 | -12.16% | 0.035 | 0.0355 | 0.0325 | 0 |
24 Jun 2024 | 0.037 | 0.0045 | 13.85% | 0.0335 | 0.0375 | 0.033 | 0 |
21 Jun 2024 | 0.0325 | -0.0025 | -7.14% | 0.0335 | 0.0345 | 0.0315 | 0 |
20 Jun 2024 | 0.035 | 0.0015 | 4.48% | 0.035 | 0.037 | 0.0335 | 0 |
19 Jun 2024 | 0.0335 | -0.0015 | -4.29% | 0.035 | 0.035 | 0.0335 | 0 |
18 Jun 2024 | 0.035 | 0.0055 | 18.64% | 0.0345 | 0.0355 | 0.0325 | 0 |
17 Jun 2024 | 0.0295 | -0.002 | -6.35% | 0.0315 | 0.032 | 0.029 | 0 |
14 Jun 2024 | 0.0315 | -0.0045 | -12.50% | 0.036 | 0.036 | 0.0305 | 0 |
13 Jun 2024 | 0.036 | -0.0115 | -24.21% | 0.04 | 0.0435 | 0.0355 | 0 |
12 Jun 2024 | 0.0475 | 0.014 | 41.79% | 0.036 | 0.0495 | 0.0345 | 0 |
11 Jun 2024 | 0.0335 | -0.0015 | -4.29% | 0.037 | 0.037 | 0.032 | 0 |
10 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.0345 | 0.0355 | 0.032 | 0 |
07 Jun 2024 | 0.037 | -0.005 | -11.90% | 0.0415 | 0.042 | 0.0345 | 0 |
06 Jun 2024 | 0.042 | -0.0005 | -1.18% | 0.0435 | 0.044 | 0.041 | 0 |
05 Jun 2024 | 0.0425 | 0.0045 | 11.84% | 0.039 | 0.0425 | 0.0375 | 0 |
04 Jun 2024 | 0.038 | -0.0075 | -16.48% | 0.042 | 0.042 | 0.038 | 0 |
03 Jun 2024 | 0.0455 | 0.002 | 4.60% | 0.049 | 0.053 | 0.0445 | 0 |
31 May 2024 | 0.0435 | -0.002 | -4.40% | 0.0445 | 0.0485 | 0.041 | 0 |
30 May 2024 | 0.0455 | 0.004 | 9.64% | 0.038 | 0.0455 | 0.038 | 0 |
29 May 2024 | 0.0415 | -0.008 | -16.16% | 0.044 | 0.045 | 0.04 | 0 |
28 May 2024 | 0.0495 | 0.00 | 0.00% | 0.049 | 0.051 | 0.047 | 0 |
27 May 2024 | 0.0495 | 0.002 | 4.21% | 0.047 | 0.0495 | 0.047 | 0 |