Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21JM5 20241218 2400 | P21JM5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0105 | 27.63% | 0.0485 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0415 | 0.041 | 0.05 | 0.0485 | 0.038 |
Resumen Histórico P21JM5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JM5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0495 | 0.009 | 22.22% | 0.0415 | 0.05 | 0.041 | 0 |
| 12 Jul 2024 | 0.0405 | 0.009 | 28.57% | 0.037 | 0.0425 | 0.0355 | 0 |
| 11 Jul 2024 | 0.0315 | 0.014 | 80.00% | 0.019 | 0.0325 | 0.019 | 0 |
| 10 Jul 2024 | 0.0175 | 0.0015 | 9.38% | 0.017 | 0.018 | 0.0165 | 0 |
| 09 Jul 2024 | 0.016 | -0.0025 | -13.51% | 0.018 | 0.0185 | 0.016 | 0 |
| 08 Jul 2024 | 0.0185 | 0.002 | 12.12% | 0.0155 | 0.02 | 0.0155 | 0 |
| 05 Jul 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.019 | 0.0155 | 0 |
| 04 Jul 2024 | 0.018 | -0.0005 | -2.70% | 0.0175 | 0.018 | 0.0175 | 0 |
| 03 Jul 2024 | 0.0185 | 0.0005 | 2.78% | 0.0175 | 0.0195 | 0.0175 | 0 |
| 02 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.0195 | 0.0165 | 0 |
| 01 Jul 2024 | 0.018 | -0.003 | -14.29% | 0.022 | 0.022 | 0.018 | 0 |
| 28 Jun 2024 | 0.021 | 0.003 | 16.67% | 0.021 | 0.023 | 0.021 | 0 |
| 27 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.0195 | 0.0175 | 0 |
| 26 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.0185 | 0.0195 | 0.0175 | 0 |
| 25 Jun 2024 | 0.019 | -0.0035 | -15.56% | 0.0215 | 0.0215 | 0.019 | 0 |
| 24 Jun 2024 | 0.0225 | 0.003 | 15.38% | 0.0195 | 0.0225 | 0.0195 | 0 |
| 21 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.0205 | 0.021 | 0.019 | 0 |
| 20 Jun 2024 | 0.0215 | 0.001 | 4.88% | 0.0215 | 0.0225 | 0.02 | 0 |
| 19 Jun 2024 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.021 | 0.02 | 0 |
| 18 Jun 2024 | 0.0215 | 0.0035 | 19.44% | 0.021 | 0.022 | 0.0195 | 0 |
| 17 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0175 | 0 |
