P21JN3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.012 | 0.0135 | 0.012 | 0 |
27 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0115 | 0.01 | 0 |
26 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.01 | 0 |
25 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.0125 | 0.011 | 0 |
24 Jun 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.0135 | 0.0115 | 0 |
21 Jun 2024 | 0.0115 | -0.0015 | -11.54% | 0.0125 | 0.0125 | 0.0115 | 0 |
20 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.014 | 0.0125 | 0 |
19 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 0.012 | 0 |
18 Jun 2024 | 0.013 | 0.0025 | 23.81% | 0.012 | 0.0135 | 0.012 | 0 |
17 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.0115 | 0.0115 | 0.01 | 0 |
14 Jun 2024 | 0.0115 | -0.0015 | -11.54% | 0.013 | 0.013 | 0.011 | 0 |
13 Jun 2024 | 0.013 | -0.005 | -27.78% | 0.0145 | 0.016 | 0.013 | 0 |
12 Jun 2024 | 0.018 | 0.006 | 50.00% | 0.013 | 0.019 | 0.0125 | 0 |
11 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.013 | 0.011 | 0 |
10 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.012 | 0.0125 | 0.0115 | 0 |
07 Jun 2024 | 0.0135 | -0.002 | -12.90% | 0.0155 | 0.0155 | 0.0125 | 0 |
06 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 0 |
05 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.0135 | 0.0155 | 0.0135 | 0 |
04 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.0145 | 0.015 | 0.0135 | 0 |
03 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.018 | 0.0195 | 0.016 | 0 |
31 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0165 | 0.018 | 0.015 | 0 |
30 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.0135 | 0.0165 | 0.0135 | 0 |
29 May 2024 | 0.015 | -0.0035 | -18.92% | 0.0165 | 0.0165 | 0.0145 | 0 |
28 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0175 | 0 |
27 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0175 | 0.019 | 0.0175 | 0 |
24 May 2024 | 0.018 | -0.001 | -5.26% | 0.017 | 0.018 | 0.017 | 0 |
23 May 2024 | 0.019 | -0.004 | -17.39% | 0.0215 | 0.0225 | 0.0185 | 0 |
22 May 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.0225 | 0 |
21 May 2024 | 0.025 | -0.002 | -7.41% | 0.0255 | 0.0255 | 0.0235 | 0 |
20 May 2024 | 0.027 | 0.0015 | 5.88% | 0.0255 | 0.027 | 0.0245 | 0 |
17 May 2024 | 0.0255 | -0.0015 | -5.56% | 0.025 | 0.026 | 0.025 | 0 |
16 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0275 | 0.0285 | 0.026 | 0 |
15 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.0265 | 0.0295 | 0.026 | 0 |
14 May 2024 | 0.026 | 0.0015 | 6.12% | 0.0235 | 0.027 | 0.023 | 0 |
13 May 2024 | 0.0245 | 0.002 | 8.89% | 0.023 | 0.026 | 0.023 | 0 |
10 May 2024 | 0.0225 | -0.002 | -8.16% | 0.0255 | 0.0265 | 0.022 | 0 |
09 May 2024 | 0.0245 | 0.001 | 4.26% | 0.0225 | 0.0245 | 0.022 | 0 |
08 May 2024 | 0.0235 | -0.0035 | -12.96% | 0.025 | 0.025 | 0.0225 | 0 |
07 May 2024 | 0.027 | 0.0025 | 10.20% | 0.025 | 0.027 | 0.0245 | 0 |
06 May 2024 | 0.0245 | 0.003 | 13.95% | 0.0225 | 0.025 | 0.0225 | 0 |
03 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.0185 | 0.024 | 0.018 | 0 |
02 May 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.0195 | 0.017 | 0 |
30 Abr 2024 | 0.0175 | -0.0025 | -12.50% | 0.0195 | 0.02 | 0.017 | 0 |
29 Abr 2024 | 0.02 | 0.0015 | 8.11% | 0.0195 | 0.0205 | 0.019 | 0 |
26 Abr 2024 | 0.0185 | 0.0025 | 15.63% | 0.017 | 0.0195 | 0.0165 | 0 |
25 Abr 2024 | 0.016 | -0.0025 | -13.51% | 0.019 | 0.0195 | 0.0155 | 0 |
24 Abr 2024 | 0.0185 | -0.002 | -9.76% | 0.0195 | 0.02 | 0.0185 | 0 |
23 Abr 2024 | 0.0205 | 0.0045 | 28.13% | 0.017 | 0.021 | 0.0165 | 0 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 0 |
19 Abr 2024 | 0.016 | -0.002 | -11.11% | 0.015 | 0.0175 | 0.0145 | 0 |
18 Abr 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.018 | 0.016 | 0 |
17 Abr 2024 | 0.0175 | -0.001 | -5.41% | 0.018 | 0.0195 | 0.0175 | 0 |
16 Abr 2024 | 0.0185 | -0.0025 | -11.90% | 0.0195 | 0.0195 | 0.017 | 0 |
15 Abr 2024 | 0.021 | -0.004 | -16.00% | 0.024 | 0.024 | 0.021 | 0 |
12 Abr 2024 | 0.025 | -0.0005 | -1.96% | 0.0265 | 0.0275 | 0.0245 | 0 |
11 Abr 2024 | 0.0255 | -0.0015 | -5.56% | 0.0265 | 0.028 | 0.024 | 0 |
10 Abr 2024 | 0.027 | -0.0045 | -14.29% | 0.0335 | 0.0345 | 0.025 | 0 |
09 Abr 2024 | 0.0315 | -0.001 | -3.08% | 0.032 | 0.034 | 0.031 | 0 |
08 Abr 2024 | 0.0325 | 0.0015 | 4.84% | 0.031 | 0.0335 | 0.03 | 0 |