Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21JU8 20240918 4800 | P21JU8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.76 | 3.68 | 3.82 | 3.88 | 3.77 |
Resumen Histórico P21JU8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JU8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.68 | -0.14 | -3.66% | 3.76 | 3.82 | 3.68 | 0 |
30 May 2024 | 3.82 | -0.08 | -2.05% | 3.79 | 3.85 | 3.79 | 0 |
29 May 2024 | 3.90 | -0.07 | -1.76% | 3.92 | 3.93 | 3.86 | 0 |
28 May 2024 | 3.97 | -0.02 | -0.50% | 3.97 | 4.01 | 3.96 | 0 |
27 May 2024 | 3.99 | 0.02 | 0.50% | 3.98 | 3.99 | 3.96 | 0 |
24 May 2024 | 3.97 | -0.03 | -0.75% | 3.90 | 3.98 | 3.90 | 0 |
23 May 2024 | 4.00 | 0.01 | 0.25% | 4.05 | 4.07 | 3.96 | 0 |
22 May 2024 | 3.99 | 0.02 | 0.50% | 3.99 | 4.01 | 3.97 | 0 |
21 May 2024 | 3.97 | -0.01 | -0.25% | 3.95 | 3.97 | 3.93 | 0 |
20 May 2024 | 3.98 | 0.09 | 2.31% | 3.93 | 3.98 | 3.93 | 0 |
17 May 2024 | 3.89 | -0.06 | -1.52% | 3.89 | 3.92 | 3.88 | 0 |
16 May 2024 | 3.95 | 0.08 | 2.07% | 3.92 | 3.95 | 3.91 | 0 |
15 May 2024 | 3.87 | 0.16 | 4.31% | 3.75 | 3.87 | 3.73 | 0 |
14 May 2024 | 3.71 | 0.02 | 0.54% | 3.68 | 3.72 | 3.65 | 0 |
13 May 2024 | 3.69 | 0.01 | 0.27% | 3.71 | 3.73 | 3.68 | 0 |
10 May 2024 | 3.68 | 0.06 | 1.66% | 3.67 | 3.73 | 3.67 | 0 |
09 May 2024 | 3.62 | 0.06 | 1.69% | 3.55 | 3.62 | 3.52 | 0 |
08 May 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 3.49 | 0 |
07 May 2024 | 3.57 | 0.13 | 3.78% | 3.53 | 3.57 | 3.51 | 0 |
06 May 2024 | 3.44 | 0.16 | 4.88% | 3.36 | 3.45 | 3.36 | 0 |
03 May 2024 | 3.28 | 0.27 | 8.97% | 3.16 | 3.37 | 3.15 | 0 |
02 May 2024 | 3.01 | -0.22 | -6.81% | 3.05 | 3.11 | 2.945 | 0 |