Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21JW4 20240918 5200 | P21JW4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.52 | 2.335 | 2.575 | 2.475 | 2.465 |
Resumen Histórico P21JW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.52 | 0.04 | 1.41% | 2.52 | 2.575 | 2.335 | 0 |
06 Jun 2024 | 2.485 | 0.13 | 5.30% | 2.505 | 2.545 | 2.48 | 0 |
05 Jun 2024 | 2.36 | 0.32 | 15.40% | 2.22 | 2.365 | 2.19 | 0 |
04 Jun 2024 | 2.045 | -0.06 | -2.62% | 2.125 | 2.125 | 1.96 | 0 |
03 Jun 2024 | 2.10 | 0.33 | 18.64% | 2.205 | 2.22 | 2.055 | 0 |
31 May 2024 | 1.77 | -0.22 | -10.83% | 1.89 | 2.00 | 1.765 | 0 |
30 May 2024 | 1.985 | -0.17 | -7.67% | 1.97 | 2.04 | 1.955 | 0 |
29 May 2024 | 2.15 | -0.15 | -6.32% | 2.20 | 2.225 | 2.095 | 0 |
28 May 2024 | 2.295 | -0.02 | -0.86% | 2.31 | 2.375 | 2.265 | 0 |
27 May 2024 | 2.315 | 0.01 | 0.43% | 2.275 | 2.32 | 2.27 | 0 |
24 May 2024 | 2.305 | -0.06 | -2.33% | 2.145 | 2.32 | 2.145 | 0 |
23 May 2024 | 2.36 | -0.03 | -1.05% | 2.49 | 2.54 | 2.285 | 0 |
22 May 2024 | 2.385 | 0.03 | 1.27% | 2.40 | 2.40 | 2.35 | 0 |
21 May 2024 | 2.355 | -0.04 | -1.67% | 2.335 | 2.365 | 2.295 | 0 |
20 May 2024 | 2.395 | 0.14 | 5.97% | 2.325 | 2.395 | 2.31 | 0 |
17 May 2024 | 2.26 | -0.12 | -5.04% | 2.28 | 2.30 | 2.24 | 0 |
16 May 2024 | 2.38 | 0.15 | 6.73% | 2.34 | 2.40 | 2.31 | 0 |
15 May 2024 | 2.23 | 0.27 | 13.78% | 2.05 | 2.235 | 2.025 | 0 |
14 May 2024 | 1.96 | 0.02 | 1.29% | 1.93 | 1.99 | 1.88 | 0 |
13 May 2024 | 1.935 | 0.02 | 0.78% | 1.96 | 2.01 | 1.935 | 0 |
10 May 2024 | 1.92 | 0.05 | 2.67% | 1.925 | 2.015 | 1.91 | 0 |
09 May 2024 | 1.87 | 0.09 | 5.06% | 1.75 | 1.875 | 1.725 | 0 |