Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21K31 20240620 38000 | P21K31 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.194 | -29.13% | 0.472 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.672 | 0.623 | 0.691 | 0.472 | 0.666 |
Resumen Histórico P21K31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.654 | -0.016 | -2.39% | 0.672 | 0.691 | 0.623 | 0 |
| 30 May 2024 | 0.67 | 0.122 | 22.26% | 0.685 | 0.698 | 0.649 | 0 |
| 29 May 2024 | 0.548 | 0.158 | 40.51% | 0.47 | 0.565 | 0.456 | 0 |
| 28 May 2024 | 0.39 | 0.048 | 14.04% | 0.333 | 0.404 | 0.324 | 0 |
| 27 May 2024 | 0.342 | 0.018 | 5.56% | 0.348 | 0.361 | 0.338 | 0 |
| 24 May 2024 | 0.324 | 0.0475 | 17.18% | 0.358 | 0.366 | 0.317 | 0 |
| 23 May 2024 | 0.2765 | 0.096 | 53.19% | 0.1965 | 0.2785 | 0.186 | 0 |
| 22 May 2024 | 0.1805 | -0.0005 | -0.28% | 0.1675 | 0.1855 | 0.167 | 0 |
| 21 May 2024 | 0.181 | 0.023 | 14.56% | 0.184 | 0.1915 | 0.1775 | 0 |
| 20 May 2024 | 0.158 | -0.0375 | -19.18% | 0.157 | 0.1805 | 0.1545 | 0 |
| 17 May 2024 | 0.1955 | 0.0085 | 4.55% | 0.1995 | 0.205 | 0.1895 | 0 |
| 16 May 2024 | 0.187 | -0.0495 | -20.93% | 0.19 | 0.2075 | 0.1825 | 0 |
| 15 May 2024 | 0.2365 | -0.1045 | -30.65% | 0.298 | 0.305 | 0.2365 | 0 |
| 14 May 2024 | 0.341 | 0.017 | 5.25% | 0.341 | 0.352 | 0.324 | 0 |
| 13 May 2024 | 0.324 | -0.026 | -7.43% | 0.32 | 0.327 | 0.294 | 0 |
| 10 May 2024 | 0.35 | -0.062 | -15.05% | 0.349 | 0.353 | 0.327 | 0 |
| 09 May 2024 | 0.412 | -0.072 | -14.88% | 0.464 | 0.481 | 0.402 | 0 |
| 08 May 2024 | 0.484 | -0.013 | -2.62% | 0.504 | 0.525 | 0.484 | 0 |
| 07 May 2024 | 0.497 | -0.063 | -11.25% | 0.517 | 0.521 | 0.49 | 0 |
| 06 May 2024 | 0.56 | -0.041 | -6.82% | 0.562 | 0.563 | 0.526 | 0 |
| 03 May 2024 | 0.601 | -0.129 | -17.67% | 0.639 | 0.642 | 0.554 | 0 |
| 02 May 2024 | 0.73 | 0.001 | 0.14% | 0.733 | 0.758 | 0.714 | 0 |
