Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21K49 20240620 39000 | P21K49 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.077 | -8.57% | 0.822 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.902 | 0.889 | 0.906 | 0.822 | 0.899 |
Resumen Histórico P21K49
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K49 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.893 | -0.01 | -1.11% | 0.902 | 0.906 | 0.889 | 0 |
| 30 May 2024 | 0.903 | 0.042 | 4.88% | 0.906 | 0.91 | 0.90 | 0 |
| 29 May 2024 | 0.861 | 0.102 | 13.44% | 0.829 | 0.873 | 0.821 | 0 |
| 28 May 2024 | 0.759 | 0.039 | 5.42% | 0.713 | 0.773 | 0.701 | 0 |
| 27 May 2024 | 0.72 | 0.039 | 5.73% | 0.727 | 0.739 | 0.716 | 0 |
| 24 May 2024 | 0.681 | 0.062 | 10.02% | 0.712 | 0.722 | 0.672 | 0 |
| 23 May 2024 | 0.619 | 0.176 | 39.73% | 0.483 | 0.62 | 0.461 | 0 |
| 22 May 2024 | 0.443 | 0.003 | 0.68% | 0.423 | 0.456 | 0.422 | 0 |
| 21 May 2024 | 0.44 | 0.061 | 16.09% | 0.448 | 0.457 | 0.432 | 0 |
| 20 May 2024 | 0.379 | -0.067 | -15.02% | 0.384 | 0.425 | 0.379 | 0 |
| 17 May 2024 | 0.446 | 0.029 | 6.95% | 0.455 | 0.464 | 0.435 | 0 |
| 16 May 2024 | 0.417 | -0.07 | -14.37% | 0.433 | 0.459 | 0.407 | 0 |
| 15 May 2024 | 0.487 | -0.136 | -21.83% | 0.574 | 0.582 | 0.487 | 0 |
| 14 May 2024 | 0.623 | 0.027 | 4.53% | 0.625 | 0.635 | 0.60 | 0 |
| 13 May 2024 | 0.596 | -0.026 | -4.18% | 0.598 | 0.603 | 0.563 | 0 |
| 10 May 2024 | 0.622 | -0.064 | -9.33% | 0.626 | 0.627 | 0.59 | 0 |
| 09 May 2024 | 0.686 | -0.083 | -10.79% | 0.755 | 0.771 | 0.684 | 0 |
| 08 May 2024 | 0.769 | -0.002 | -0.26% | 0.791 | 0.807 | 0.769 | 0 |
| 07 May 2024 | 0.771 | -0.044 | -5.40% | 0.79 | 0.794 | 0.763 | 0 |
| 06 May 2024 | 0.815 | -0.024 | -2.86% | 0.815 | 0.816 | 0.788 | 0 |
| 03 May 2024 | 0.839 | -0.064 | -7.09% | 0.859 | 0.862 | 0.803 | 0 |
| 02 May 2024 | 0.903 | -0.001 | -0.11% | 0.905 | 0.914 | 0.899 | 0 |
