Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21K64 20240620 41000 | P21K64 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.93 |
Resumen Histórico P21K64
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K64 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
20 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
19 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
18 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
17 Jun 2024 | 0.93 | -0.003 | -0.32% | 0.933 | 0.933 | 0.93 | 0 |
14 Jun 2024 | 0.933 | 0.006 | 0.65% | 0.929 | 0.934 | 0.929 | 0 |
13 Jun 2024 | 0.927 | 0.008 | 0.87% | 0.923 | 0.927 | 0.922 | 0 |
12 Jun 2024 | 0.919 | -0.01 | -1.08% | 0.927 | 0.928 | 0.919 | 0 |
11 Jun 2024 | 0.929 | 0.001 | 0.11% | 0.926 | 0.929 | 0.926 | 0 |
10 Jun 2024 | 0.928 | 0.006 | 0.65% | 0.927 | 0.929 | 0.926 | 0 |
07 Jun 2024 | 0.922 | 0.006 | 0.66% | 0.915 | 0.922 | 0.915 | 0 |
06 Jun 2024 | 0.916 | -0.001 | -0.11% | 0.916 | 0.917 | 0.915 | 0 |
05 Jun 2024 | 0.917 | 0.001 | 0.11% | 0.917 | 0.917 | 0.916 | 0 |
04 Jun 2024 | 0.916 | 0.00 | 0.00% | 0.914 | 0.917 | 0.914 | 0 |
03 Jun 2024 | 0.916 | -0.003 | -0.33% | 0.918 | 0.92 | 0.916 | 0 |
31 May 2024 | 0.919 | -0.001 | -0.11% | 0.921 | 0.921 | 0.916 | 0 |
30 May 2024 | 0.92 | -0.002 | -0.22% | 0.922 | 0.922 | 0.92 | 0 |
29 May 2024 | 0.922 | 0.004 | 0.44% | 0.919 | 0.922 | 0.918 | 0 |
28 May 2024 | 0.918 | -0.001 | -0.11% | 0.917 | 0.919 | 0.917 | 0 |
27 May 2024 | 0.919 | -0.001 | -0.11% | 0.919 | 0.92 | 0.918 | 0 |
24 May 2024 | 0.92 | -0.003 | -0.33% | 0.922 | 0.922 | 0.92 | 0 |
23 May 2024 | 0.923 | 0.001 | 0.11% | 0.924 | 0.924 | 0.92 | 0 |