Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21KA8 20240918 38000 | P21KA8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.64% | 0.629 | 03:26:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.61 | 0.608 | 0.629 | 0.625 |
Resumen Histórico P21KA8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KA8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.656 | -0.034 | -4.93% | 0.669 | 0.696 | 0.651 | 0 |
| 14 Jun 2024 | 0.69 | 0.005 | 0.73% | 0.655 | 0.732 | 0.655 | 0 |
| 13 Jun 2024 | 0.685 | 0.076 | 12.48% | 0.645 | 0.701 | 0.635 | 0 |
| 12 Jun 2024 | 0.609 | -0.052 | -7.87% | 0.634 | 0.636 | 0.558 | 0 |
| 11 Jun 2024 | 0.661 | 0.019 | 2.96% | 0.617 | 0.698 | 0.614 | 0 |
| 10 Jun 2024 | 0.642 | 0.04 | 6.64% | 0.644 | 0.655 | 0.622 | 0 |
| 07 Jun 2024 | 0.602 | -0.009 | -1.47% | 0.595 | 0.656 | 0.578 | 0 |
| 06 Jun 2024 | 0.611 | -0.034 | -5.27% | 0.624 | 0.633 | 0.582 | 0 |
| 05 Jun 2024 | 0.645 | -0.034 | -5.01% | 0.626 | 0.675 | 0.62 | 0 |
| 04 Jun 2024 | 0.679 | -0.014 | -2.02% | 0.672 | 0.716 | 0.659 | 0 |
| 03 Jun 2024 | 0.693 | -0.065 | -8.58% | 0.631 | 0.694 | 0.63 | 0 |
| 31 May 2024 | 0.758 | -0.007 | -0.92% | 0.768 | 0.778 | 0.74 | 0 |
| 30 May 2024 | 0.765 | 0.058 | 8.20% | 0.774 | 0.78 | 0.758 | 0 |
| 29 May 2024 | 0.707 | 0.087 | 14.03% | 0.668 | 0.715 | 0.66 | 0 |
| 28 May 2024 | 0.62 | 0.023 | 3.85% | 0.593 | 0.63 | 0.586 | 0 |
| 27 May 2024 | 0.597 | 0.015 | 2.58% | 0.601 | 0.611 | 0.595 | 0 |
| 24 May 2024 | 0.582 | 0.031 | 5.63% | 0.605 | 0.61 | 0.578 | 0 |
| 23 May 2024 | 0.551 | 0.069 | 14.32% | 0.497 | 0.558 | 0.487 | 0 |
| 22 May 2024 | 0.482 | 0.002 | 0.42% | 0.472 | 0.49 | 0.471 | 0 |
| 21 May 2024 | 0.48 | 0.026 | 5.73% | 0.487 | 0.491 | 0.477 | 0 |
| 20 May 2024 | 0.454 | -0.034 | -6.97% | 0.459 | 0.483 | 0.454 | 0 |
