Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21KC4 20240918 40000 | P21KC4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.917 | 0.917 | 0.924 | 0.924 | 0.918 |
Resumen Histórico P21KC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.924 | 0.006 | 0.65% | 0.917 | 0.924 | 0.917 | 0 |
06 Jun 2024 | 0.918 | -0.001 | -0.11% | 0.918 | 0.919 | 0.917 | 0 |
05 Jun 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.919 | 0.918 | 0 |
04 Jun 2024 | 0.918 | 0.00 | 0.00% | 0.916 | 0.919 | 0.916 | 0 |
03 Jun 2024 | 0.918 | -0.003 | -0.33% | 0.92 | 0.922 | 0.918 | 0 |
31 May 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
30 May 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
29 May 2024 | 0.924 | 0.005 | 0.54% | 0.921 | 0.924 | 0.92 | 0 |
28 May 2024 | 0.919 | -0.001 | -0.11% | 0.918 | 0.92 | 0.918 | 0 |
27 May 2024 | 0.92 | -0.001 | -0.11% | 0.92 | 0.921 | 0.919 | 0 |
24 May 2024 | 0.921 | 0.009 | 0.99% | 0.923 | 0.923 | 0.921 | 0 |
23 May 2024 | 0.912 | 0.067 | 7.93% | 0.861 | 0.912 | 0.851 | 0 |
22 May 2024 | 0.845 | 0.006 | 0.72% | 0.838 | 0.855 | 0.836 | 0 |
21 May 2024 | 0.839 | 0.033 | 4.09% | 0.846 | 0.851 | 0.836 | 0 |
20 May 2024 | 0.806 | -0.034 | -4.05% | 0.812 | 0.831 | 0.806 | 0 |
17 May 2024 | 0.84 | 0.02 | 2.44% | 0.846 | 0.85 | 0.835 | 0 |
16 May 2024 | 0.82 | -0.031 | -3.64% | 0.831 | 0.846 | 0.816 | 0 |
15 May 2024 | 0.851 | -0.059 | -6.48% | 0.89 | 0.895 | 0.851 | 0 |
14 May 2024 | 0.91 | 0.011 | 1.22% | 0.912 | 0.917 | 0.899 | 0 |
13 May 2024 | 0.899 | -0.012 | -1.32% | 0.902 | 0.904 | 0.885 | 0 |
10 May 2024 | 0.911 | -0.016 | -1.73% | 0.911 | 0.913 | 0.896 | 0 |
09 May 2024 | 0.927 | -0.002 | -0.22% | 0.931 | 0.931 | 0.927 | 0 |