US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21KG5 20240918 44000 (P21KG5)
NLBNPIT21KG5 20240918 44000 (P21KG5) Histórico

P21KG5 NLBNPIT21KG5 20240918 44000

0.933

-0.001 (-0.11%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21KG5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.933	0.00	0.00%	0.933	0.934	0.932	0
27 Jun 2024	0.933	-0.003	-0.32%	0.935	0.935	0.932	0
26 Jun 2024	0.936	0.003	0.32%	0.933	0.937	0.933	0
25 Jun 2024	0.933	0.002	0.21%	0.93	0.934	0.93	0
24 Jun 2024	0.931	-0.004	-0.43%	0.933	0.933	0.93	0
21 Jun 2024	0.935	0.003	0.32%	0.932	0.936	0.932	0
20 Jun 2024	0.932	0.003	0.32%	0.93	0.932	0.93	0
19 Jun 2024	0.929	0.00	0.00%	0.93	0.93	0.928	0
18 Jun 2024	0.929	-0.002	-0.21%	0.932	0.932	0.928	0
17 Jun 2024	0.931	-0.002	-0.21%	0.932	0.934	0.931	0
14 Jun 2024	0.933	0.007	0.76%	0.929	0.934	0.929	0
13 Jun 2024	0.926	0.006	0.65%	0.923	0.926	0.922	0
12 Jun 2024	0.92	-0.01	-1.08%	0.93	0.93	0.92	0
11 Jun 2024	0.93	0.001	0.11%	0.927	0.93	0.927	0
10 Jun 2024	0.929	0.005	0.54%	0.929	0.929	0.928	0
07 Jun 2024	0.924	0.007	0.76%	0.916	0.924	0.916	0
06 Jun 2024	0.917	-0.001	-0.11%	0.916	0.918	0.915	0
05 Jun 2024	0.918	0.001	0.11%	0.918	0.918	0.916	0
04 Jun 2024	0.917	0.001	0.11%	0.914	0.918	0.914	0
03 Jun 2024	0.916	-0.003	-0.33%	0.919	0.921	0.916	0
31 May 2024	0.919	0.00	0.00%	0.922	0.922	0.916	0
30 May 2024	0.919	-0.004	-0.43%	0.922	0.922	0.919	0
29 May 2024	0.923	0.004	0.44%	0.921	0.923	0.919	0
28 May 2024	0.919	-0.001	-0.11%	0.918	0.92	0.918	0
27 May 2024	0.92	-0.001	-0.11%	0.919	0.921	0.919	0
24 May 2024	0.921	-0.002	-0.22%	0.923	0.923	0.921	0
23 May 2024	0.923	0.001	0.11%	0.922	0.923	0.92	0
22 May 2024	0.922	0.002	0.22%	0.921	0.923	0.921	0
21 May 2024	0.92	0.001	0.11%	0.92	0.921	0.919	0
20 May 2024	0.919	0.001	0.11%	0.919	0.92	0.919	0
17 May 2024	0.918	-0.001	-0.11%	0.92	0.921	0.918	0
16 May 2024	0.919	0.00	0.00%	0.919	0.92	0.918	0
15 May 2024	0.919	-0.004	-0.43%	0.923	0.923	0.919	0
14 May 2024	0.923	-0.002	-0.22%	0.927	0.927	0.923	0
13 May 2024	0.925	-0.003	-0.32%	0.927	0.927	0.924	0
10 May 2024	0.928	0.001	0.11%	0.926	0.928	0.926	0
09 May 2024	0.927	-0.002	-0.22%	0.931	0.931	0.927	0
08 May 2024	0.929	0.002	0.22%	0.93	0.93	0.929	0
07 May 2024	0.927	0.001	0.11%	0.928	0.928	0.926	0
06 May 2024	0.926	-0.002	-0.22%	0.927	0.927	0.926	0
03 May 2024	0.928	-0.006	-0.64%	0.93	0.93	0.925	0
02 May 2024	0.934	0.00	0.00%	0.932	0.936	0.931	0
30 Abr 2024	0.934	0.002	0.21%	0.934	0.935	0.931	0
29 Abr 2024	0.932	-0.004	-0.43%	0.931	0.934	0.931	0
26 Abr 2024	0.936	0.004	0.43%	0.932	0.936	0.929	0
25 Abr 2024	0.932	-0.003	-0.32%	0.932	0.935	0.931	0
24 Abr 2024	0.935	0.001	0.11%	0.933	0.936	0.933	0
23 Abr 2024	0.934	-0.004	-0.43%	0.937	0.937	0.933	0
22 Abr 2024	0.938	0.002	0.21%	0.937	0.94	0.937	0
19 Abr 2024	0.936	-0.001	-0.11%	0.94	0.94	0.936	0
18 Abr 2024	0.937	-0.002	-0.21%	0.936	0.938	0.935	0
17 Abr 2024	0.939	-0.001	-0.11%	0.941	0.941	0.938	0
16 Abr 2024	0.94	0.001	0.11%	0.941	0.942	0.938	0
15 Abr 2024	0.939	0.00	0.00%	0.938	0.94	0.937	0
12 Abr 2024	0.939	0.006	0.64%	0.932	0.94	0.932	0
11 Abr 2024	0.933	0.003	0.32%	0.931	0.933	0.93	0
10 Abr 2024	0.93	0.01	1.09%	0.92	0.93	0.919	0
09 Abr 2024	0.92	-0.001	-0.11%	0.921	0.921	0.918	0
08 Abr 2024	0.921	-0.001	-0.11%	0.923	0.923	0.921	0

NLBNPIT21KG5 20240918 44...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones