Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21KH3 20241218 36000 | P21KH3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.43 | 0.429 | 0.464 | 0.465 | 0.435 |
Resumen Histórico P21KH3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KH3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.464 | 0.039 | 9.18% | 0.43 | 0.464 | 0.429 | 0 |
24 Jun 2024 | 0.425 | -0.044 | -9.38% | 0.462 | 0.462 | 0.422 | 0 |
21 Jun 2024 | 0.469 | -0.013 | -2.70% | 0.461 | 0.476 | 0.46 | 0 |
20 Jun 2024 | 0.482 | -0.012 | -2.43% | 0.487 | 0.493 | 0.472 | 0 |
19 Jun 2024 | 0.494 | -0.005 | -1.00% | 0.488 | 0.496 | 0.487 | 0 |
18 Jun 2024 | 0.499 | -0.017 | -3.29% | 0.486 | 0.499 | 0.477 | 0 |
17 Jun 2024 | 0.516 | -0.022 | -4.09% | 0.526 | 0.543 | 0.515 | 0 |
14 Jun 2024 | 0.538 | 0.006 | 1.13% | 0.508 | 0.557 | 0.508 | 0 |
13 Jun 2024 | 0.532 | 0.046 | 9.47% | 0.501 | 0.538 | 0.496 | 0 |
12 Jun 2024 | 0.486 | -0.034 | -6.54% | 0.50 | 0.503 | 0.455 | 0 |
11 Jun 2024 | 0.52 | 0.005 | 0.97% | 0.493 | 0.541 | 0.49 | 0 |
10 Jun 2024 | 0.515 | 0.028 | 5.75% | 0.515 | 0.528 | 0.504 | 0 |
07 Jun 2024 | 0.487 | -0.003 | -0.61% | 0.481 | 0.517 | 0.474 | 0 |
06 Jun 2024 | 0.49 | -0.028 | -5.41% | 0.504 | 0.511 | 0.482 | 0 |
05 Jun 2024 | 0.518 | -0.013 | -2.45% | 0.506 | 0.538 | 0.501 | 0 |
04 Jun 2024 | 0.531 | -0.013 | -2.39% | 0.531 | 0.559 | 0.526 | 0 |
03 Jun 2024 | 0.544 | -0.044 | -7.48% | 0.502 | 0.544 | 0.502 | 0 |
31 May 2024 | 0.588 | -0.006 | -1.01% | 0.594 | 0.60 | 0.577 | 0 |
30 May 2024 | 0.594 | 0.034 | 6.07% | 0.606 | 0.612 | 0.593 | 0 |
29 May 2024 | 0.56 | 0.057 | 11.33% | 0.531 | 0.562 | 0.528 | 0 |
28 May 2024 | 0.503 | 0.015 | 3.07% | 0.484 | 0.508 | 0.481 | 0 |
27 May 2024 | 0.488 | 0.008 | 1.67% | 0.49 | 0.498 | 0.487 | 0 |