Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21KK7 20241218 39000 | P21KK7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.842 | 0.837 | 0.851 | 0.859 |
Resumen Histórico P21KK7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KK7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.842 | -0.004 | -0.47% | 0.85 | 0.857 | 0.816 | 0 |
27 Jun 2024 | 0.846 | -0.02 | -2.31% | 0.86 | 0.867 | 0.839 | 0 |
26 Jun 2024 | 0.866 | 0.011 | 1.29% | 0.855 | 0.885 | 0.852 | 0 |
25 Jun 2024 | 0.855 | 0.053 | 6.61% | 0.808 | 0.855 | 0.807 | 0 |
24 Jun 2024 | 0.802 | -0.061 | -7.07% | 0.859 | 0.859 | 0.799 | 0 |
21 Jun 2024 | 0.863 | -0.023 | -2.60% | 0.856 | 0.873 | 0.849 | 0 |
20 Jun 2024 | 0.886 | -0.014 | -1.56% | 0.892 | 0.898 | 0.874 | 0 |
19 Jun 2024 | 0.90 | -0.006 | -0.66% | 0.894 | 0.902 | 0.892 | 0 |
18 Jun 2024 | 0.906 | -0.018 | -1.95% | 0.898 | 0.91 | 0.89 | 0 |
17 Jun 2024 | 0.924 | -0.01 | -1.07% | 0.931 | 0.933 | 0.922 | 0 |
14 Jun 2024 | 0.934 | 0.006 | 0.65% | 0.923 | 0.936 | 0.923 | 0 |
13 Jun 2024 | 0.928 | 0.041 | 4.62% | 0.914 | 0.928 | 0.908 | 0 |
12 Jun 2024 | 0.887 | -0.039 | -4.21% | 0.908 | 0.91 | 0.857 | 0 |
11 Jun 2024 | 0.926 | 0.01 | 1.09% | 0.898 | 0.932 | 0.894 | 0 |
10 Jun 2024 | 0.916 | 0.034 | 3.85% | 0.915 | 0.92 | 0.904 | 0 |
07 Jun 2024 | 0.882 | -0.004 | -0.45% | 0.875 | 0.914 | 0.868 | 0 |
06 Jun 2024 | 0.886 | -0.02 | -2.21% | 0.897 | 0.904 | 0.875 | 0 |
05 Jun 2024 | 0.906 | -0.012 | -1.31% | 0.897 | 0.919 | 0.893 | 0 |
04 Jun 2024 | 0.918 | 0.00 | 0.00% | 0.916 | 0.919 | 0.915 | 0 |
03 Jun 2024 | 0.918 | -0.003 | -0.33% | 0.90 | 0.92 | 0.90 | 0 |