Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21KW2 20240620 17000 | P21KW2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.102 | -10.56% | 0.864 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.117 | 0.85 | 1.467 | 0.864 | 0.966 |
Resumen Histórico P21KW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.467 | 0.63 | 74.23% | 1.117 | 1.467 | 0.85 | 0 |
| 30 May 2024 | 0.842 | 0.152 | 22.03% | 0.946 | 0.957 | 0.747 | 0 |
| 29 May 2024 | 0.69 | 0.125 | 22.12% | 0.675 | 0.827 | 0.643 | 0 |
| 28 May 2024 | 0.565 | 0.00 | 0.00% | 0.585 | 0.642 | 0.52 | 0 |
| 27 May 2024 | 0.565 | -0.05 | -8.13% | 0.632 | 0.632 | 0.565 | 0 |
| 24 May 2024 | 0.615 | -0.007 | -1.13% | 0.915 | 0.915 | 0.60 | 0 |
| 23 May 2024 | 0.622 | -0.158 | -20.26% | 0.602 | 0.732 | 0.527 | 0 |
| 22 May 2024 | 0.78 | -0.093 | -10.65% | 0.764 | 0.87 | 0.764 | 0 |
| 21 May 2024 | 0.873 | -0.068 | -7.23% | 0.933 | 1.062 | 0.873 | 0 |
| 20 May 2024 | 0.941 | -0.208 | -18.10% | 1.087 | 1.128 | 0.941 | 0 |
| 17 May 2024 | 1.149 | 0.10 | 9.85% | 1.145 | 1.231 | 1.106 | 0 |
| 16 May 2024 | 1.046 | -0.33 | -23.76% | 1.128 | 1.177 | 1.026 | 0 |
| 15 May 2024 | 1.372 | -0.68 | -33.24% | 1.915 | 1.965 | 1.366 | 0 |
| 14 May 2024 | 2.055 | -0.23 | -10.07% | 2.285 | 2.45 | 2.055 | 0 |
| 13 May 2024 | 2.285 | -0.16 | -6.54% | 2.24 | 2.355 | 2.19 | 0 |
| 10 May 2024 | 2.445 | -0.12 | -4.68% | 2.51 | 2.53 | 2.205 | 0 |
| 09 May 2024 | 2.565 | -0.16 | -5.70% | 2.765 | 2.885 | 2.555 | 0 |
| 08 May 2024 | 2.72 | 0.10 | 3.82% | 2.73 | 3.08 | 2.605 | 0 |
| 07 May 2024 | 2.62 | -0.49 | -15.76% | 2.83 | 2.905 | 2.605 | 0 |
| 06 May 2024 | 3.11 | -0.49 | -13.61% | 3.44 | 3.44 | 3.08 | 0 |
| 03 May 2024 | 3.60 | -1.41 | -28.14% | 4.25 | 4.33 | 3.43 | 0 |
| 02 May 2024 | 5.01 | 0.79 | 18.72% | 4.91 | 5.35 | 4.71 | 0 |
