Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21L48 20240918 18400 | P21L48 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.14 | 2.985 | 3.36 | 3.08 | 3.06 |
Resumen Histórico P21L48
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21L48 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.35 | 0.37 | 12.42% | 3.14 | 3.36 | 2.985 | 0 |
30 May 2024 | 2.98 | 0.19 | 6.62% | 3.01 | 3.02 | 2.86 | 0 |
29 May 2024 | 2.795 | 0.10 | 3.71% | 2.775 | 2.905 | 2.745 | 0 |
28 May 2024 | 2.695 | -0.01 | -0.37% | 2.70 | 2.79 | 2.63 | 0 |
27 May 2024 | 2.705 | -0.03 | -1.10% | 2.78 | 2.78 | 2.705 | 0 |
24 May 2024 | 2.735 | -0.05 | -1.80% | 2.99 | 2.99 | 2.72 | 0 |
23 May 2024 | 2.785 | -0.12 | -4.13% | 2.74 | 2.89 | 2.655 | 0 |
22 May 2024 | 2.905 | -0.11 | -3.49% | 2.925 | 2.99 | 2.895 | 0 |
21 May 2024 | 3.01 | -0.02 | -0.66% | 3.02 | 3.10 | 2.99 | 0 |
20 May 2024 | 3.03 | -0.13 | -4.11% | 3.13 | 3.16 | 3.02 | 0 |
17 May 2024 | 3.16 | 0.08 | 2.60% | 3.14 | 3.20 | 3.13 | 0 |
16 May 2024 | 3.08 | -0.16 | -4.94% | 3.11 | 3.15 | 3.06 | 0 |
15 May 2024 | 3.24 | -0.26 | -7.43% | 3.45 | 3.46 | 3.24 | 0 |
14 May 2024 | 3.50 | -0.10 | -2.78% | 3.59 | 3.64 | 3.50 | 0 |
13 May 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.62 | 3.56 | 0 |
10 May 2024 | 3.67 | -0.01 | -0.27% | 3.68 | 3.69 | 3.57 | 0 |
09 May 2024 | 3.68 | -0.05 | -1.34% | 3.78 | 3.80 | 3.68 | 0 |
08 May 2024 | 3.73 | 0.06 | 1.63% | 3.73 | 3.84 | 3.70 | 0 |
07 May 2024 | 3.67 | -0.14 | -3.67% | 3.74 | 3.76 | 3.67 | 0 |
06 May 2024 | 3.81 | -0.12 | -3.05% | 3.88 | 3.89 | 3.80 | 0 |
03 May 2024 | 3.93 | -0.31 | -7.31% | 4.10 | 4.11 | 3.87 | 0 |
02 May 2024 | 4.24 | 0.16 | 3.92% | 4.21 | 4.30 | 4.17 | 0 |