Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21LD0 20240918 18000 | P21LD0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.49 | 3.47 | 3.77 | 3.57 | 3.56 |
Resumen Histórico P21LD0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LD0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.49 | 3.77 | 3.47 | 0 |
06 Jun 2024 | 3.55 | -0.19 | -5.08% | 3.52 | 3.59 | 3.46 | 0 |
05 Jun 2024 | 3.74 | -0.76 | -16.89% | 4.16 | 4.26 | 3.71 | 0 |
04 Jun 2024 | 4.50 | 0.15 | 3.45% | 4.40 | 4.68 | 4.40 | 0 |
03 Jun 2024 | 4.35 | -0.74 | -14.54% | 4.38 | 4.55 | 4.19 | 0 |
31 May 2024 | 5.09 | 0.71 | 16.21% | 4.67 | 5.10 | 4.39 | 0 |
30 May 2024 | 4.38 | 0.34 | 8.42% | 4.41 | 4.44 | 4.16 | 0 |
29 May 2024 | 4.04 | 0.19 | 4.94% | 4.00 | 4.23 | 3.94 | 0 |
28 May 2024 | 3.85 | -0.01 | -0.26% | 3.86 | 4.01 | 3.74 | 0 |
27 May 2024 | 3.86 | -0.05 | -1.28% | 3.99 | 3.99 | 3.86 | 0 |
24 May 2024 | 3.91 | -0.08 | -2.01% | 4.36 | 4.36 | 3.88 | 0 |
23 May 2024 | 3.99 | -0.21 | -5.00% | 3.91 | 4.16 | 3.77 | 0 |
22 May 2024 | 4.20 | -0.17 | -3.89% | 4.23 | 4.36 | 4.19 | 0 |
21 May 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.55 | 4.35 | 0 |
20 May 2024 | 4.40 | -0.24 | -5.17% | 4.59 | 4.65 | 4.39 | 0 |
17 May 2024 | 4.64 | 0.14 | 3.11% | 4.61 | 4.71 | 4.58 | 0 |
16 May 2024 | 4.50 | -0.30 | -6.25% | 4.54 | 4.62 | 4.46 | 0 |
15 May 2024 | 4.80 | -0.51 | -9.60% | 5.20 | 5.22 | 4.80 | 0 |
14 May 2024 | 5.31 | -0.17 | -3.10% | 5.49 | 5.58 | 5.30 | 0 |
13 May 2024 | 5.48 | -0.15 | -2.66% | 5.48 | 5.55 | 5.41 | 0 |
10 May 2024 | 5.63 | -0.02 | -0.35% | 5.66 | 5.68 | 5.42 | 0 |
09 May 2024 | 5.65 | -0.10 | -1.74% | 5.85 | 5.90 | 5.65 | 0 |