Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 7.64 | -0.26 | -3.29 | 7.7 | 7.85 | 7.62 | 0 |
| 1723823700 | 7.9 | -0.56 | -6.62 | 7.54 | 8 | 7.52 | 0 |
| 1723650900 | 8.46 | -0.07 | -0.82 | 8.31 | 8.58 | 8.25 | 0 |
| 1723564500 | 8.53 | -0.26 | -2.96 | 8.75 | 8.77 | 8.52 | 0 |
| 1723478100 | 8.7899999 | 0.03 | 0.34 | 8.76 | 8.83 | 8.71 | 0 |
| 1723218900 | 8.76 | -0.05 | -0.57 | 8.71 | 8.7899999 | 8.64 | 0 |
| 1723132500 | 8.81 | 0.05 | 0.57 | 8.91 | 8.95 | 8.7899999 | 0 |
| 1723046100 | 8.76 | 0.04 | 0.46 | 8.81 | 8.83 | 8.71 | 0 |
| 1722959700 | 8.72 | -0.07 | -0.80 | 8.3699999 | 8.7899999 | 8.36 | 0 |
| 1722873300 | 8.7899999 | 0.39 | 4.64 | 8.98 | 8.99 | 8.33 | 0 |
| 1722614100 | 8.4 | 0.5 | 6.33 | 8.46 | 8.6199999 | 8.4 | 0 |
| 1722527700 | 7.9 | 0.35 | 4.64 | 7.25 | 7.92 | 7.2 | 0 |
| 1722441300 | 7.55 | -0.7 | -8.48 | 8.05 | 8.08 | 7.52 | 0 |
| 1722354900 | 8.25 | 0.21 | 2.61 | 8.02 | 8.2899999 | 7.85 | 0 |
| 1722268500 | 8.0399999 | -0.05 | -0.62 | 7.83 | 8.06 | 7.77 | 0 |
| 1722009300 | 8.09 | 0.15 | 1.89 | 8.08 | 8.14 | 7.9 | 0 |
| 1721922900 | 7.94 | 0.3 | 3.93 | 7.95 | 8.28 | 7.82 | 0 |
| 1721836500 | 7.64 | 1.36 | 21.66 | 7.03 | 7.67 | 6.99 | 0 |
| 1721750100 | 6.28 | -0.43 | -6.41 | 6.54 | 6.68 | 6.2699999 | 0 |
| 1721663700 | 6.71 | -0.17 | -2.47 | 6.82 | 6.83 | 6.29 | 175 |
| 1721404500 | 6.88 | 0.1 | 1.47 | 6.44 | 6.88 | 6.4 | 0 |
| 1721318100 | 6.78 | 0.62 | 10.06 | 6.24 | 6.78 | 6.0199999 | 150 |
| 1721231700 | 6.16 | 1.05 | 20.55 | 5.23 | 6.18 | 5.23 | 325 |
| 1721145300 | 5.11 | 0.46 | 9.89 | 4.94 | 5.32 | 4.84 | 0 |
| 1721058900 | 4.65 | -0.23 | -4.71 | 5 | 5.01 | 4.5199999 | 0 |
| 1720799700 | 4.88 | -0.31 | -5.97 | 5.47 | 5.5599999 | 4.86 | 0 |
| 1720713300 | 5.19 | 0.52 | 11.13 | 4.36 | 5.19 | 4.1 | 0 |
| 1720626900 | 4.67 | -0.19 | -3.91 | 4.78 | 4.78 | 4.5599999 | 0 |
| 1720540500 | 4.86 | -0.07 | -1.42 | 4.75 | 4.86 | 4.65 | 0 |
| 1720454100 | 4.93 | -0.25 | -4.83 | 5.1 | 5.1 | 4.9 | 0 |
| 1720194900 | 5.18 | -0.42 | -7.50 | 5.49 | 5.5 | 5.15 | 0 |
| 1720108500 | 5.6 | -0.12 | -2.10 | 5.5599999 | 5.65 | 5.54 | 0 |
| 1720022100 | 5.72 | -0.6 | -9.49 | 5.98 | 6.07 | 5.69 | 0 |
| 1719935700 | 6.32 | -0.44 | -6.51 | 6.61 | 6.81 | 6.3099999 | 0 |
| 1719849300 | 6.76 | 0.31 | 4.81 | 6.59 | 6.97 | 6.5599999 | 0 |
| 1719590100 | 6.45 | -0.17 | -2.57 | 6.38 | 6.5199999 | 6.04 | 0 |
| 1719503700 | 6.62 | -0.15 | -2.22 | 6.75 | 6.81 | 6.43 | 0 |
| 1719417300 | 6.77 | -0.05 | -0.73 | 6.62 | 6.86 | 6.51 | 0 |
| 1719330900 | 6.82 | -0.03 | -0.44 | 7.09 | 7.21 | 6.8 | 0 |
| 1719244500 | 6.85 | 0.2 | 3.01 | 6.64 | 7 | 6.58 | 0 |
| 1718985300 | 6.65 | 0.41 | 6.57 | 6.47 | 6.8 | 6.45 | 0 |
| 1718898900 | 6.24 | 0.12 | 1.96 | 5.89 | 6.39 | 5.85 | 0 |
| 1718812500 | 6.12 | -0.18 | -2.86 | 6.17 | 6.17 | 6.09 | 0 |
| 1718726100 | 6.3 | -0.32 | -4.83 | 6.25 | 6.37 | 6.13 | 0 |
| 1718639700 | 6.62 | -0.34 | -4.89 | 6.76 | 6.82 | 6.62 | 0 |
| 1718380500 | 6.96 | -0.1 | -1.42 | 6.94 | 7.22 | 6.93 | 0 |
| 1718294100 | 7.06 | -0.04 | -0.56 | 6.96 | 7.12 | 6.83 | 0 |
| 1718207700 | 7.1 | -0.81 | -10.24 | 7.64 | 7.67 | 7.08 | 0 |
| 1718121300 | 7.91 | -0.02 | -0.25 | 7.9 | 8.07 | 7.87 | 0 |
| 1718034900 | 7.93 | 0.01 | 0.13 | 8.09 | 8.1 | 7.93 | 0 |
| 1717775700 | 7.92 | 0.07 | 0.89 | 7.81 | 8.0399999 | 7.8 | 0 |
| 1717689300 | 7.85 | -0.15 | -1.88 | 7.81 | 7.89 | 7.76 | 0 |
| 1717602900 | 8 | -0.4 | -4.76 | 8.26 | 8.32 | 7.98 | 0 |
| 1717516500 | 8.4 | 0.03 | 0.36 | 8.38 | 8.49 | 8.36 | 0 |
| 1717430100 | 8.3699999 | -0.29 | -3.35 | 8.42 | 8.45 | 8.33 | 0 |
| 1717170900 | 8.66 | 0.29 | 3.46 | 8.5 | 8.66 | 8.3699999 | 0 |
| 1717084500 | 8.3699999 | 0.21 | 2.57 | 8.36 | 8.4 | 8.26 | 0 |
| 1716998100 | 8.16 | 0.08 | 0.99 | 8.14 | 8.26 | 8.11 | 0 |
| 1716911700 | 8.08 | -0.03 | -0.37 | 8.09 | 8.17 | 8.02 | 0 |
| 1716825300 | 8.11 | -0.01 | -0.12 | 8.19 | 8.19 | 8.1 | 0 |
| 1716566100 | 8.1199999 | -0.05 | -0.61 | 8.36 | 8.36 | 8.11 | 0 |
| 1716479700 | 8.17 | -0.03 | -0.37 | 8.08 | 8.24 | 7.97 | 0 |
| 1716393300 | 8.2 | -0.07 | -0.85 | 8.22 | 8.28 | 8.19 | 0 |
| 1716306900 | 8.27 | 0.01 | 0.12 | 8.27 | 8.33 | 8.23 | 0 |
| 1716220500 | 8.26 | -0.07 | -0.84 | 8.32 | 8.36 | 8.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
