Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21LL3 20241218 17000 | P21LL3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.965 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.91 | 2.905 | 3.10 | 2.965 | 2.955 |
Resumen Histórico P21LL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.955 | 0.02 | 0.51% | 2.91 | 3.10 | 2.905 | 0 |
| 06 Jun 2024 | 2.94 | -0.13 | -4.23% | 2.935 | 2.99 | 2.90 | 0 |
| 05 Jun 2024 | 3.07 | -0.42 | -12.03% | 3.30 | 3.35 | 3.06 | 0 |
| 04 Jun 2024 | 3.49 | 0.08 | 2.35% | 3.42 | 3.58 | 3.42 | 0 |
| 03 Jun 2024 | 3.41 | -0.42 | -10.97% | 3.41 | 3.49 | 3.31 | 0 |
| 31 May 2024 | 3.83 | 0.41 | 11.99% | 3.60 | 3.83 | 3.42 | 0 |
| 30 May 2024 | 3.42 | 0.17 | 5.23% | 3.47 | 3.48 | 3.32 | 0 |
| 29 May 2024 | 3.25 | 0.15 | 4.84% | 3.20 | 3.34 | 3.17 | 0 |
| 28 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.18 | 3.05 | 0 |
| 27 May 2024 | 3.10 | -0.04 | -1.27% | 3.18 | 3.18 | 3.10 | 0 |
| 24 May 2024 | 3.14 | -0.04 | -1.26% | 3.40 | 3.40 | 3.12 | 0 |
| 23 May 2024 | 3.18 | -0.12 | -3.64% | 3.14 | 3.28 | 3.06 | 0 |
| 22 May 2024 | 3.30 | -0.09 | -2.65% | 3.31 | 3.38 | 3.29 | 0 |
| 21 May 2024 | 3.39 | -0.02 | -0.59% | 3.41 | 3.50 | 3.38 | 0 |
| 20 May 2024 | 3.41 | -0.16 | -4.48% | 3.53 | 3.56 | 3.41 | 0 |
| 17 May 2024 | 3.57 | 0.09 | 2.59% | 3.55 | 3.61 | 3.53 | 0 |
| 16 May 2024 | 3.48 | -0.18 | -4.92% | 3.50 | 3.54 | 3.45 | 0 |
| 15 May 2024 | 3.66 | -0.34 | -8.50% | 3.93 | 3.94 | 3.66 | 0 |
| 14 May 2024 | 4.00 | -0.11 | -2.68% | 4.11 | 4.18 | 4.00 | 0 |
| 13 May 2024 | 4.11 | -0.10 | -2.38% | 4.10 | 4.14 | 4.06 | 0 |
| 10 May 2024 | 4.21 | -0.03 | -0.71% | 4.23 | 4.23 | 4.07 | 0 |
| 09 May 2024 | 4.24 | -0.09 | -2.08% | 4.37 | 4.41 | 4.24 | 0 |
