Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21LL3 20241218 17000 | P21LL3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -1.09% | 2.275 | 09:20:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.26 | 2.22 | 2.365 | 2.30 |
Resumen Histórico P21LL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.36 | -0.01 | -0.21% | 2.46 | 2.515 | 2.34 | 0 |
| 24 Jun 2024 | 2.365 | 0.03 | 1.28% | 2.31 | 2.43 | 2.28 | 0 |
| 21 Jun 2024 | 2.335 | 0.18 | 8.35% | 2.25 | 2.395 | 2.245 | 0 |
| 20 Jun 2024 | 2.155 | 0.04 | 1.89% | 2.05 | 2.205 | 2.03 | 0 |
| 19 Jun 2024 | 2.115 | -0.08 | -3.64% | 2.125 | 2.13 | 2.105 | 0 |
| 18 Jun 2024 | 2.195 | -0.09 | -3.73% | 2.16 | 2.215 | 2.12 | 0 |
| 17 Jun 2024 | 2.28 | -0.14 | -5.79% | 2.335 | 2.375 | 2.28 | 0 |
| 14 Jun 2024 | 2.42 | 0.02 | 0.62% | 2.325 | 2.53 | 2.32 | 0 |
| 13 Jun 2024 | 2.405 | -0.01 | -0.41% | 2.325 | 2.43 | 2.28 | 0 |
| 12 Jun 2024 | 2.415 | -0.49 | -16.72% | 2.735 | 2.755 | 2.40 | 0 |
| 11 Jun 2024 | 2.90 | -0.04 | -1.36% | 2.885 | 3.04 | 2.88 | 0 |
| 10 Jun 2024 | 2.94 | -0.02 | -0.51% | 3.04 | 3.06 | 2.94 | 0 |
| 07 Jun 2024 | 2.955 | 0.02 | 0.51% | 2.91 | 3.10 | 2.905 | 0 |
| 06 Jun 2024 | 2.94 | -0.13 | -4.23% | 2.935 | 2.99 | 2.90 | 0 |
| 05 Jun 2024 | 3.07 | -0.42 | -12.03% | 3.30 | 3.35 | 3.06 | 0 |
| 04 Jun 2024 | 3.49 | 0.08 | 2.35% | 3.42 | 3.58 | 3.42 | 0 |
| 03 Jun 2024 | 3.41 | -0.42 | -10.97% | 3.41 | 3.49 | 3.31 | 0 |
| 31 May 2024 | 3.83 | 0.41 | 11.99% | 3.60 | 3.83 | 3.42 | 0 |
| 30 May 2024 | 3.42 | 0.17 | 5.23% | 3.47 | 3.48 | 3.32 | 0 |
| 29 May 2024 | 3.25 | 0.15 | 4.84% | 3.20 | 3.34 | 3.17 | 0 |
| 28 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.18 | 3.05 | 0 |
| 27 May 2024 | 3.10 | -0.04 | -1.27% | 3.18 | 3.18 | 3.10 | 0 |
