Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21LM1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.46 | 0.06 | 1.76% | 3.37 | 3.55 | 3.33 | 0 |
| 21 Jun 2024 | 3.40 | 0.24 | 7.59% | 3.29 | 3.48 | 3.28 | 0 |
| 20 Jun 2024 | 3.16 | 0.05 | 1.61% | 3.01 | 3.25 | 2.98 | 0 |
| 19 Jun 2024 | 3.11 | -0.10 | -3.12% | 3.13 | 3.13 | 3.10 | 0 |
| 18 Jun 2024 | 3.21 | -0.14 | -4.18% | 3.19 | 3.24 | 3.13 | 0 |
| 17 Jun 2024 | 3.35 | -0.18 | -5.10% | 3.41 | 3.46 | 3.35 | 0 |
| 14 Jun 2024 | 3.53 | -0.01 | -0.28% | 3.43 | 3.69 | 3.43 | 0 |
| 13 Jun 2024 | 3.54 | -0.03 | -0.84% | 3.45 | 3.58 | 3.38 | 0 |
| 12 Jun 2024 | 3.57 | -0.62 | -14.80% | 3.98 | 4.00 | 3.56 | 0 |
| 11 Jun 2024 | 4.19 | -0.04 | -0.95% | 4.17 | 4.35 | 4.16 | 0 |
| 10 Jun 2024 | 4.23 | -0.01 | -0.24% | 4.37 | 4.38 | 4.23 | 0 |
| 07 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.39 | 4.17 | 0 |
| 06 Jun 2024 | 4.22 | -0.14 | -3.21% | 4.20 | 4.26 | 4.16 | 0 |
| 05 Jun 2024 | 4.36 | -0.49 | -10.10% | 4.64 | 4.71 | 4.34 | 0 |
| 04 Jun 2024 | 4.85 | 0.09 | 1.89% | 4.79 | 4.98 | 4.79 | 0 |
| 03 Jun 2024 | 4.76 | -0.50 | -9.51% | 4.79 | 4.89 | 4.66 | 0 |
| 31 May 2024 | 5.26 | 0.47 | 9.81% | 5.00 | 5.27 | 4.79 | 0 |
| 30 May 2024 | 4.79 | 0.23 | 5.04% | 4.82 | 4.84 | 4.65 | 0 |
| 29 May 2024 | 4.56 | 0.13 | 2.93% | 4.53 | 4.70 | 4.49 | 0 |
| 28 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.53 | 4.36 | 0 |
| 27 May 2024 | 4.43 | -0.04 | -0.89% | 4.53 | 4.53 | 4.43 | 0 |
| 24 May 2024 | 4.47 | -0.09 | -1.97% | 4.80 | 4.80 | 4.45 | 0 |
| 23 May 2024 | 4.56 | -0.12 | -2.56% | 4.50 | 4.65 | 4.39 | 0 |
| 22 May 2024 | 4.68 | -0.12 | -2.50% | 4.70 | 4.79 | 4.68 | 0 |
| 21 May 2024 | 4.80 | -0.02 | -0.41% | 4.81 | 4.91 | 4.78 | 0 |
| 20 May 2024 | 4.82 | -0.17 | -3.41% | 4.95 | 4.99 | 4.81 | 0 |
| 17 May 2024 | 4.99 | 0.10 | 2.04% | 4.97 | 5.04 | 4.95 | 0 |
| 16 May 2024 | 4.89 | -0.19 | -3.74% | 4.91 | 4.97 | 4.86 | 0 |
| 15 May 2024 | 5.08 | -0.37 | -6.79% | 5.38 | 5.39 | 5.08 | 0 |
| 14 May 2024 | 5.45 | -0.12 | -2.15% | 5.58 | 5.65 | 5.45 | 0 |
| 13 May 2024 | 5.57 | -0.11 | -1.94% | 5.57 | 5.62 | 5.51 | 0 |
| 10 May 2024 | 5.68 | -0.02 | -0.35% | 5.70 | 5.71 | 5.53 | 0 |
| 09 May 2024 | 5.70 | -0.08 | -1.38% | 5.84 | 5.88 | 5.70 | 0 |
| 08 May 2024 | 5.78 | 0.10 | 1.76% | 5.78 | 5.95 | 5.72 | 0 |
| 07 May 2024 | 5.68 | -0.21 | -3.57% | 5.79 | 5.83 | 5.68 | 0 |
| 06 May 2024 | 5.89 | -0.22 | -3.60% | 6.03 | 6.04 | 5.88 | 0 |
| 03 May 2024 | 6.11 | -0.59 | -8.81% | 6.39 | 6.42 | 6.01 | 0 |
| 02 May 2024 | 6.70 | 0.34 | 5.35% | 6.64 | 6.82 | 6.56 | 0 |
| 30 Abr 2024 | 6.36 | 0.17 | 2.75% | 6.19 | 6.37 | 6.17 | 0 |
| 29 Abr 2024 | 6.19 | -0.07 | -1.12% | 6.15 | 6.26 | 6.13 | 0 |
| 26 Abr 2024 | 6.26 | -0.53 | -7.81% | 6.32 | 6.43 | 6.21 | 0 |
| 25 Abr 2024 | 6.79 | 0.30 | 4.62% | 6.77 | 6.91 | 6.64 | 0 |
| 24 Abr 2024 | 6.49 | -0.06 | -0.92% | 6.38 | 6.51 | 6.32 | 0 |
| 23 Abr 2024 | 6.55 | -0.47 | -6.70% | 6.89 | 6.90 | 6.53 | 0 |
| 22 Abr 2024 | 7.02 | 0.14 | 2.03% | 6.89 | 7.05 | 6.87 | 0 |
| 19 Abr 2024 | 6.88 | 0.50 | 7.84% | 6.81 | 6.88 | 6.59 | 0 |
| 18 Abr 2024 | 6.38 | 0.09 | 1.43% | 6.33 | 6.55 | 6.31 | 0 |
| 17 Abr 2024 | 6.29 | 0.12 | 1.94% | 6.32 | 6.32 | 6.08 | 0 |
| 16 Abr 2024 | 6.17 | 0.32 | 5.47% | 6.24 | 6.30 | 6.16 | 0 |
| 15 Abr 2024 | 5.85 | 0.08 | 1.39% | 5.76 | 5.86 | 5.63 | 0 |
| 12 Abr 2024 | 5.77 | 0.02 | 0.35% | 5.45 | 5.84 | 5.44 | 0 |
| 11 Abr 2024 | 5.75 | -0.08 | -1.37% | 5.81 | 5.92 | 5.71 | 0 |
| 10 Abr 2024 | 5.83 | 0.09 | 1.57% | 5.55 | 5.96 | 5.50 | 0 |
| 09 Abr 2024 | 5.74 | 0.13 | 2.32% | 5.62 | 5.82 | 5.52 | 0 |
| 08 Abr 2024 | 5.61 | -0.11 | -1.92% | 5.64 | 5.70 | 5.57 | 0 |
