P21LS8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
24 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
21 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
20 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
19 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
18 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
17 Jun 2024 | 0.0945 | 0.0055 | 6.18% | 0.0865 | 0.099 | 0.0825 | 0 |
14 Jun 2024 | 0.089 | 0.0225 | 33.83% | 0.064 | 0.094 | 0.063 | 0 |
13 Jun 2024 | 0.0665 | 0.033 | 98.51% | 0.0485 | 0.069 | 0.036 | 0 |
12 Jun 2024 | 0.0335 | -0.0485 | -59.15% | 0.0715 | 0.0755 | 0.0285 | 0 |
11 Jun 2024 | 0.082 | 0.0065 | 8.61% | 0.068 | 0.09 | 0.0665 | 0 |
10 Jun 2024 | 0.0755 | 0.006 | 8.63% | 0.0885 | 0.09 | 0.075 | 0 |
07 Jun 2024 | 0.0695 | 0.013 | 23.01% | 0.0545 | 0.0785 | 0.054 | 0 |
06 Jun 2024 | 0.0565 | 0.002 | 3.67% | 0.05 | 0.0575 | 0.0495 | 0 |
05 Jun 2024 | 0.0545 | -0.0105 | -16.15% | 0.064 | 0.07 | 0.0545 | 0 |
04 Jun 2024 | 0.065 | 0.0155 | 31.31% | 0.053 | 0.0665 | 0.053 | 0 |
03 Jun 2024 | 0.0495 | -0.0075 | -13.16% | 0.039 | 0.0495 | 0.0325 | 0 |
31 May 2024 | 0.057 | 0.0045 | 8.57% | 0.055 | 0.0625 | 0.044 | 0 |
30 May 2024 | 0.0525 | -0.011 | -17.32% | 0.072 | 0.072 | 0.0525 | 0 |
29 May 2024 | 0.0635 | 0.0195 | 44.32% | 0.056 | 0.0695 | 0.054 | 0 |
28 May 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.048 | 0.04 | 0 |
27 May 2024 | 0.0425 | -0.006 | -12.37% | 0.047 | 0.0475 | 0.042 | 0 |
24 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.0575 | 0.0575 | 0.0475 | 0 |
23 May 2024 | 0.051 | 0.0115 | 29.11% | 0.04 | 0.0545 | 0.0375 | 0 |
22 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0355 | 0.0405 | 0.0355 | 0 |
21 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.043 | 0.035 | 0 |
20 May 2024 | 0.035 | -0.006 | -14.63% | 0.0395 | 0.042 | 0.035 | 0 |
17 May 2024 | 0.041 | 0.0015 | 3.80% | 0.041 | 0.0435 | 0.0395 | 0 |
16 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0375 | 0.042 | 0.036 | 0 |
15 May 2024 | 0.04 | -0.013 | -24.53% | 0.049 | 0.051 | 0.038 | 0 |
14 May 2024 | 0.053 | -0.005 | -8.62% | 0.062 | 0.0635 | 0.0505 | 0 |
13 May 2024 | 0.058 | -0.0065 | -10.08% | 0.0615 | 0.062 | 0.0545 | 0 |
10 May 2024 | 0.0645 | 0.003 | 4.88% | 0.0555 | 0.065 | 0.052 | 0 |
09 May 2024 | 0.0615 | -0.0075 | -10.87% | 0.0695 | 0.072 | 0.0605 | 0 |
08 May 2024 | 0.069 | 0.009 | 15.00% | 0.0645 | 0.0735 | 0.0645 | 0 |
07 May 2024 | 0.06 | -0.008 | -11.76% | 0.0655 | 0.0665 | 0.0595 | 0 |
06 May 2024 | 0.068 | -0.012 | -15.00% | 0.0745 | 0.0745 | 0.0645 | 0 |
03 May 2024 | 0.08 | -0.0165 | -17.10% | 0.0895 | 0.091 | 0.0675 | 0 |
02 May 2024 | 0.0965 | -0.003 | -3.02% | 0.0975 | 0.105 | 0.0935 | 0 |
30 Abr 2024 | 0.0995 | 0.0105 | 11.80% | 0.091 | 0.102 | 0.0885 | 0 |
29 Abr 2024 | 0.089 | -0.0095 | -9.64% | 0.0915 | 0.094 | 0.0875 | 0 |
26 Abr 2024 | 0.0985 | -0.012 | -10.86% | 0.105 | 0.1065 | 0.0945 | 0 |
25 Abr 2024 | 0.1105 | 0.009 | 8.87% | 0.098 | 0.116 | 0.092 | 0 |
24 Abr 2024 | 0.1015 | 0.0065 | 6.84% | 0.094 | 0.1025 | 0.094 | 0 |
23 Abr 2024 | 0.095 | -0.023 | -19.49% | 0.1105 | 0.1135 | 0.095 | 0 |
22 Abr 2024 | 0.118 | -0.0005 | -0.42% | 0.114 | 0.119 | 0.112 | 0 |
19 Abr 2024 | 0.1185 | 0.0085 | 7.73% | 0.1265 | 0.1265 | 0.1145 | 0 |
18 Abr 2024 | 0.11 | -0.0025 | -2.22% | 0.114 | 0.1185 | 0.108 | 0 |
17 Abr 2024 | 0.1125 | 0.0035 | 3.21% | 0.1115 | 0.1125 | 0.102 | 0 |
16 Abr 2024 | 0.109 | 0.009 | 9.00% | 0.107 | 0.1155 | 0.107 | 0 |
15 Abr 2024 | 0.10 | 0.0115 | 12.99% | 0.0875 | 0.1005 | 0.087 | 0 |
12 Abr 2024 | 0.0885 | 0.002 | 2.31% | 0.08 | 0.091 | 0.078 | 0 |
11 Abr 2024 | 0.0865 | 0.003 | 3.59% | 0.0855 | 0.0945 | 0.0805 | 0 |
10 Abr 2024 | 0.0835 | 0.0155 | 22.79% | 0.0645 | 0.089 | 0.06 | 0 |
09 Abr 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.0715 | 0.0625 | 0 |
08 Abr 2024 | 0.066 | -0.007 | -9.59% | 0.0725 | 0.0745 | 0.0655 | 0 |